Tour v492
FOX
FOX CORP B
$54.87 +5.11%
(8/5 18:05) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:03)
◀ 8/6 14:15 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 148
Calls: 132 (89%)
Puts: 16 (11%)
Prior (06/15) 560
Calls: 252 (45%)
Puts: 308 (55%)
Current vs Prior -73.57%
Calls: -47.62% (Calls)
Puts: -94.81% (Puts)
Prior 7-Day Total 607
Calls: 286 (47%)
Puts: 321 (53%)
Prior 7-Day Average 202
Calls: 40 (47%)
Puts: 45 (53%)
Current vs Prior 7-Day Avg -26.85%
Calls: +223.08%
Puts: -65.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $98.3K
Calls: $97.0K (99%)
Puts: $1.3K (1%)
Prior (06/15) $102.6K
Calls: $71.4K (70%)
Puts: $31.2K (30%)
Current vs Prior -4.14%
Calls: +35.95%
Puts: -95.96%
Prior 7-Day Total $115.2K
Calls: $79.6K (69%)
Puts: $35.6K (31%)
Prior 7-Day Average $38.4K
Calls: $11.4K (69%)
Puts: $5.1K (31%)
Current vs Prior 7-Day Avg +156.03%
Calls: +753.82%
Puts: -75.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.12
Prior (06/15) 1.22
Current vs Prior -90.08%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -84.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 2,261
Calls: 1,652 (73%)
Puts: 609 (27%)
Prior (06/15) 1,250
Calls: 1,082 (87%)
Puts: 168 (13%)
Current vs Prior +80.88%
Prior 7-Day Total 4,577
Calls: 3,700 (81%)
Puts: 877 (19%)
Prior 7-Day Average 1,525
Calls: 1,233 (81%)
Puts: 292 (19%)
Current vs Prior 7-Day Avg +48.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.47% | 10.48%
Prior 5.47% | 7.32%
Current vs Prior +36.70% | +43.11%
Prior 7-Day Avg 7.79% | 9.31%
Current vs 7-Day Avg -4.13% | +12.52%
Prior 7-Day Eod 5.47% | 7.32%
Current vs 7-Day Eod +36.70% | +43.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 54.11% | 96.00%
Calls: 35.71% | 72.00%
Puts: 72.50% | 120.00%
Current vs Prior +40.03% | +102.07%
Prior 7-Day Avg 90.42% | 96.90%
Calls: 81.22% | 84.90%
Puts: 72.50% | 120.00%
Current vs 7-Day Avg -16.21% | +100.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($97.0K) vs puts ($1.3K). Dollar volume significantly above 7-day average (156% higher). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (132 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.0011.10$9.5532.5%--1.0035
$40.00Aug 2113.2016.20$14.7020.4%60.9536
$45.00Sep 189.9011.50$10.7015.0%10.923
$50.00Aug 215.105.80$5.4512.8%460.90198
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.804.00$2.40133.3%10.544

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 77, top 46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.105.80$5.4512.8%460.90198
$55.00Aug 211.501.90$1.7023.5%140.4732
$40.00Aug 2113.2016.20$14.7020.4%60.9536
$45.00Sep 189.9011.50$10.7015.0%10.923
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.001.00$0.50200.0%90.1725
$55.00Aug 210.804.00$2.40133.3%10.544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.8%, max 21.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1856.5%46.4%21.8%138
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.51, avg 5.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.32$3.68$1.322.79$56.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.37$4.63$0.3712.51$49.63
$55.00$50.00Aug 21$1.90$3.10$1.901.63$53.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.56, avg 1.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.10$4.10$0.904.56$49.10
$50.00$55.00Aug 21$3.75$3.75$1.253.00$53.75
$55.00$60.00Aug 21$1.32$1.32$3.680.36$56.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.90$1.90$3.100.61$53.10
$50.00$45.00Aug 21$0.37$0.37$4.630.08$49.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.1556.5%46.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.47% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$1.70$2.40$4.10$50.90$59.107.47%
$50.00Aug 21$5.45$0.50$5.95$44.05$55.9510.84%
$45.00Aug 21$9.55$0.13$9.68$35.32$54.6817.64%
$40.00Aug 21$14.70$0.38$15.08$24.92$55.0827.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.39% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.38$0.38$0.76$39.24$60.76
$60.00$50.00Aug 21$0.38$0.50$0.88$49.12$60.88
$55.00$40.00Aug 21$1.70$0.38$2.08$37.92$57.08
$55.00$50.00Aug 21$1.70$0.50$2.20$47.80$57.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.51, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$1.69$3.310.51$48.31$56.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.35$4.6513.29
$40.00$45.00$50.00Aug 21$1.05$3.953.76
$50.00$55.00$60.00Aug 21$2.43$2.571.06
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.62$4.387.06
$45.00$50.00$55.00Aug 21$1.53$3.472.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.63, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.35$3.65
$40.00$45.001:2Aug 21-$4.40$0.60
$55.00$60.001:2Aug 21$0.94$4.06
$50.00$55.001:2Aug 21$2.05$2.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.63$4.37
$50.00$45.001:2Aug 21$0.24$4.76
$55.00$50.001:2Aug 21$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.73%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.500.470.2%2.73%2.97%1432
$60.00Aug 21$0.100.159.3%0.18%9.53%--27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 214 vol/day, 47 traded recently)

FOX averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $4.40 on 07/30 (now $4.00/$4.80) — try a limit near $4.40. Also watch the $30.00 01-15 call last traded $22.01 on 07/30 (now $20.60/$25.50) — try a limit near $22.01; the $30.00 10-16 call last traded $19.00 on 07/23 (now $20.00/$24.90) — try a limit near $20.00. Most tradeable put: the $45.00 10-16 put last traded $1.35 on 07/28 (now $0.80/$1.20) — try a limit near $1.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.50$4.50$3.50$3.10 07/30$1.60–$4.35$3.10196
$50.00Sep 18$2.20$6.50$4.35$5.00 07/16$2.90–$5.05$4.352
$50.00Oct 16$3.10$7.10$5.10$4.90 07/31$3.25–$5.25$4.9038
$50.00Jan 15$6.30$8.70$7.50$6.52 07/30$5.30–$7.55$6.52214
$55.00Aug 21$0.85$1.25$1.05$0.95 07/28$0.40–$1.73$0.9532
$55.00Oct 16$1.15$3.70$2.42$2.45 07/31$1.20–$3.10$2.42311
$55.00Jan 15$4.00$4.80$4.40$4.40 07/30$2.95–$5.25$4.40242
$55.00Sep 18$0.05$4.90$2.48--$2.48–$2.48—$0.051
$45.00Aug 21$5.50$10.00$7.75$6.90 07/17$4.45–$7.95$6.9035
$45.00Sep 18$6.00$10.50$8.25$6.90 07/22$5.50–$8.50$6.903
$45.00Oct 16$6.20$9.80$8.00$6.20 07/23$6.10–$8.75$6.2084
$45.00Jan 15$7.90$11.00$9.45$10.00 07/30$7.10–$10.70$9.4593
$60.00Aug 21$0.10$0.90$0.50$0.29 07/30$0.22–$1.00$0.2927
$60.00Oct 16$0.00$2.10$1.05$1.10 07/30$0.65–$2.40$1.05105
$60.00Jan 15$2.00$3.50$2.75$2.75 07/30$1.58–$3.68$2.7580
$40.00Aug 21$10.30$15.00$12.65$10.70 07/23$8.80–$13.05$10.7036
$40.00Oct 16$10.80$15.50$13.15$10.30 07/10$9.55–$13.20$10.8017
$40.00Jan 15$11.90$16.50$14.20$12.48 07/23$10.65–$14.30$12.4853
$65.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.35–$2.40$0.251
$65.00Oct 16$0.00$4.80$2.40$0.50 07/21$0.48–$2.40$0.505
$65.00Jan 15$1.50$2.10$1.80$1.91 07/20$1.25–$2.05$1.8035
$35.00Aug 21$15.00$19.90$17.45$15.60 07/23$13.60–$17.95$15.605
$35.00Jan 15$16.30$20.50$18.40$15.70 06/16$14.70–$18.75$16.3010
$70.00Aug 21$0.00$4.80$2.40$0.08 07/20$0.28–$2.40$0.083
$70.00Jan 15$0.00$2.90$1.45$0.60 07/23$0.75–$2.48$0.602
$70.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$30.00Oct 16$20.00$24.90$22.45$19.00 07/23$19.05–$22.95$20.0019
$30.00Jan 15$20.60$25.50$23.05$22.01 07/30$19.15–$23.30$22.011
$75.00Oct 16$0.00$1.75$0.88$0.24 06/26$0.23–$1.10$0.241
$90.00Jan 15$0.00$1.00$0.50$0.34 06/16$0.33–$0.50$0.341
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.05$2.15$1.10$2.55 07/23$0.57–$4.50$1.1024
$50.00Sep 18$0.55$3.50$2.03$2.70 07/22$1.55–$3.30$2.031
$50.00Oct 16$1.00$4.90$2.95$3.95 07/23$1.80–$5.10$2.9558
$50.00Jan 15$1.70$6.10$3.90$4.40 07/20$3.70–$5.80$3.9015
$55.00Aug 21$1.50$6.00$3.75$4.60 07/20$3.30–$7.50$3.754
$55.00Jan 15$4.20$8.60$6.40$8.77 07/01$5.80–$9.25$6.4021
$45.00Aug 21$0.00$0.80$0.40$0.55 07/28$0.33–$1.43$0.4023
$45.00Sep 18$0.00$2.60$1.30$0.60 07/21$0.45–$2.40$0.603
$45.00Oct 16$0.80$1.20$1.00$1.35 07/28$0.85–$2.55$1.0067
$45.00Jan 15$0.00$3.70$1.85$2.90 07/24$1.85–$4.00$1.8567
$60.00Aug 21$6.00$10.50$8.25$9.50 07/16$7.60–$11.90$8.256
$40.00Aug 21$0.00$4.80$2.40$0.25 07/16$0.20–$2.40$0.2517
$40.00Oct 16$0.00$1.20$0.60$0.85 07/06$0.33–$2.53$0.6039
$40.00Jan 15$0.75$1.70$1.23$1.55 07/22$1.02–$2.73$1.2341
$35.00Oct 16$0.00$4.80$2.40$0.41 07/02$0.33–$2.40$0.4121
$35.00Jan 15$0.00$4.80$2.40$1.20 06/16$0.68–$2.42$1.2052
$35.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$30.00Oct 16$0.00$2.95$1.48$0.18 07/02$0.20–$1.48$0.181
$30.00Jan 15$0.00$1.10$0.55$0.50 07/02$0.55–$1.05$0.5051
$25.00Aug 21$0.00$0.10$0.05$0.10 07/29$0.05–$2.40$0.0537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 16
Put/Call Ratio 0.12
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 308
Put/Call Ratio 1.22
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 286
Total Puts 321
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All