Tour v492
FOX
FOX CORP B
$52.20 -1.17%
(8/5 14:20) ◀
|
Wednesday, August 5, 2026 (6:05pm)
January 2026
|
▶
◀ 8/5 18:05

Option Volume

Detail
ℹ
Current (08/05) 140
Calls: 48 (34%)
Puts: 92 (66%)
Prior (08/04) 67
Calls: 29 (43%)
Puts: 38 (57%)
Current vs Prior +108.96%
Calls: +65.52% (Calls)
Puts: +142.11% (Puts)
Prior 7-Day Total 344
Calls: 244 (71%)
Puts: 100 (29%)
Prior 7-Day Average 49
Calls: 34 (71%)
Puts: 14 (29%)
Current vs Prior 7-Day Avg +184.88%
Calls: +37.70%
Puts: +544.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $23.7K
Calls: $15.8K (67%)
Puts: $7.9K (33%)
Prior (08/04) $15.3K
Calls: $12.8K (83%)
Puts: $2.6K (17%)
Current vs Prior +54.73%
Calls: +23.91%
Puts: +208.20%
Prior 7-Day Total $93.1K
Calls: $84.6K (91%)
Puts: $8.6K (9%)
Prior 7-Day Average $13.3K
Calls: $12.1K (91%)
Puts: $1.2K (9%)
Current vs Prior 7-Day Avg +78.05%
Calls: +30.77%
Puts: +545.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.92
Prior (08/04) 1.31
Current vs Prior +46.27%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +246.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 2,202
Calls: 1,653 (75%)
Puts: 549 (25%)
Prior (08/04) 460
Calls: 338 (73%)
Puts: 122 (27%)
Current vs Prior +378.70%
Prior 7-Day Total 2,823
Calls: 2,327 (82%)
Puts: 496 (18%)
Prior 7-Day Average 403
Calls: 387 (76%)
Puts: 124 (24%)
Current vs Prior 7-Day Avg +446.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.81% | 12.22%
Prior 9.18% | 12.12%
Current vs Prior -4.03% | +0.87%
Prior 7-Day Avg 9.70% | 12.20%
Current vs 7-Day Avg -9.18% | +0.20%
Prior 7-Day Eod 9.18% | 12.12%
Current vs 7-Day Eod -4.03% | +0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.87% | 52.08%
Calls: 56.18% | 56.00%
Puts: 55.56% | 48.15%
Prior 54.11% | 96.00%
Calls: 35.71% | 72.00%
Puts: 72.50% | 120.00%
Current vs Prior +3.25% | -45.75%
Prior 7-Day Avg 54.11% | 96.00%
Calls: 35.71% | 72.00%
Puts: 72.50% | 120.00%
Current vs 7-Day Avg +3.25% | -45.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($15.8K). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.5010.00$7.7558.1%--0.8935
$40.00Aug 2110.3015.00$12.6537.2%--0.8236
$50.00Aug 212.504.50$3.5057.1%330.69196
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 132, top 80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.504.50$3.5057.1%330.69196
$55.00Aug 210.851.25$1.0538.1%90.3332
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.80$0.40200.0%800.1123
$50.00Aug 210.052.15$1.10190.9%100.3124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 5.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.55$4.45$0.558.09$55.55
$50.00$55.00Aug 21$2.45$2.55$2.451.04$52.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.70$4.30$0.706.14$49.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 1.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.25$4.25$0.755.67$49.25
$50.00$55.00Aug 21$2.45$2.45$2.550.96$52.45
$55.00$60.00Aug 21$0.55$0.55$4.450.12$55.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.70$0.70$4.300.16$49.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.81% of stock, avg 17.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.50$1.10$4.60$45.40$54.608.81%
$45.00Aug 21$7.75$0.40$8.15$36.85$53.1515.61%
$40.00Aug 21$12.65$2.40$15.05$24.95$55.0528.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.72% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.50$0.40$0.90$44.10$60.90
$55.00$45.00Aug 21$1.05$0.40$1.45$43.55$56.45
$60.00$50.00Aug 21$0.50$1.10$1.60$48.40$61.60
$55.00$50.00Aug 21$1.05$1.10$2.15$47.85$57.15
$60.00$40.00Aug 21$0.50$2.40$2.90$37.10$62.90
$55.00$40.00Aug 21$1.05$2.40$3.45$36.55$58.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$1.25$3.750.33$48.75$56.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.65$4.356.69
$45.00$50.00$55.00Aug 21$1.80$3.201.78
$50.00$55.00$60.00Aug 21$1.90$3.101.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.70$2.300.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.85, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$2.85$2.15
$55.00$60.001:2Aug 21$0.05$4.95
$45.00$50.001:2Aug 21$0.75$4.25
$50.00$55.001:2Aug 21$1.40$3.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$4.40$0.60
$50.00$45.001:2Aug 21$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.63%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.850.335.4%1.63%6.99%932
$60.00Aug 21$0.100.1514.9%0.19%15.13%--27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 214 vol/day, 47 traded recently)

FOX averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $4.40 on 07/30 (now $4.00/$4.80) — try a limit near $4.40. Also watch the $30.00 01-15 call last traded $22.01 on 07/30 (now $20.60/$25.50) — try a limit near $22.01; the $30.00 10-16 call last traded $19.00 on 07/23 (now $20.00/$24.90) — try a limit near $20.00. Most tradeable put: the $45.00 10-16 put last traded $1.35 on 07/28 (now $0.80/$1.20) — try a limit near $1.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.50$4.50$3.50$3.10 07/30$1.60–$4.35$3.10196
$50.00Sep 18$2.20$6.50$4.35$5.00 07/16$2.90–$5.05$4.352
$50.00Oct 16$3.10$7.10$5.10$4.90 07/31$3.25–$5.25$4.9038
$50.00Jan 15$6.30$8.70$7.50$6.52 07/30$5.30–$7.55$6.52214
$55.00Aug 21$0.85$1.25$1.05$0.95 07/28$0.40–$1.73$0.9532
$55.00Oct 16$1.15$3.70$2.42$2.45 07/31$1.20–$3.10$2.42311
$55.00Jan 15$4.00$4.80$4.40$4.40 07/30$2.95–$5.25$4.40242
$55.00Sep 18$0.05$4.90$2.48--$2.48–$2.48—$0.051
$45.00Aug 21$5.50$10.00$7.75$6.90 07/17$4.45–$7.95$6.9035
$45.00Sep 18$6.00$10.50$8.25$6.90 07/22$5.50–$8.50$6.903
$45.00Oct 16$6.20$9.80$8.00$6.20 07/23$6.10–$8.75$6.2084
$45.00Jan 15$7.90$11.00$9.45$10.00 07/30$7.10–$10.70$9.4593
$60.00Aug 21$0.10$0.90$0.50$0.29 07/30$0.22–$1.00$0.2927
$60.00Oct 16$0.00$2.10$1.05$1.10 07/30$0.65–$2.40$1.05105
$60.00Jan 15$2.00$3.50$2.75$2.75 07/30$1.58–$3.68$2.7580
$40.00Aug 21$10.30$15.00$12.65$10.70 07/23$8.80–$13.05$10.7036
$40.00Oct 16$10.80$15.50$13.15$10.30 07/10$9.55–$13.20$10.8017
$40.00Jan 15$11.90$16.50$14.20$12.48 07/23$10.65–$14.30$12.4853
$65.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.35–$2.40$0.251
$65.00Oct 16$0.00$4.80$2.40$0.50 07/21$0.48–$2.40$0.505
$65.00Jan 15$1.50$2.10$1.80$1.91 07/20$1.25–$2.05$1.8035
$35.00Aug 21$15.00$19.90$17.45$15.60 07/23$13.60–$17.95$15.605
$35.00Jan 15$16.30$20.50$18.40$15.70 06/16$14.70–$18.75$16.3010
$70.00Aug 21$0.00$4.80$2.40$0.08 07/20$0.28–$2.40$0.083
$70.00Jan 15$0.00$2.90$1.45$0.60 07/23$0.75–$2.48$0.602
$70.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$30.00Oct 16$20.00$24.90$22.45$19.00 07/23$19.05–$22.95$20.0019
$30.00Jan 15$20.60$25.50$23.05$22.01 07/30$19.15–$23.30$22.011
$75.00Oct 16$0.00$1.75$0.88$0.24 06/26$0.23–$1.10$0.241
$90.00Jan 15$0.00$1.00$0.50$0.34 06/16$0.33–$0.50$0.341
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.05$2.15$1.10$2.55 07/23$0.57–$4.50$1.1024
$50.00Sep 18$0.55$3.50$2.03$2.70 07/22$1.55–$3.30$2.031
$50.00Oct 16$1.00$4.90$2.95$3.95 07/23$1.80–$5.10$2.9558
$50.00Jan 15$1.70$6.10$3.90$4.40 07/20$3.70–$5.80$3.9015
$55.00Aug 21$1.50$6.00$3.75$4.60 07/20$3.30–$7.50$3.754
$55.00Jan 15$4.20$8.60$6.40$8.77 07/01$5.80–$9.25$6.4021
$45.00Aug 21$0.00$0.80$0.40$0.55 07/28$0.33–$1.43$0.4023
$45.00Sep 18$0.00$2.60$1.30$0.60 07/21$0.45–$2.40$0.603
$45.00Oct 16$0.80$1.20$1.00$1.35 07/28$0.85–$2.55$1.0067
$45.00Jan 15$0.00$3.70$1.85$2.90 07/24$1.85–$4.00$1.8567
$60.00Aug 21$6.00$10.50$8.25$9.50 07/16$7.60–$11.90$8.256
$40.00Aug 21$0.00$4.80$2.40$0.25 07/16$0.20–$2.40$0.2517
$40.00Oct 16$0.00$1.20$0.60$0.85 07/06$0.33–$2.53$0.6039
$40.00Jan 15$0.75$1.70$1.23$1.55 07/22$1.02–$2.73$1.2341
$35.00Oct 16$0.00$4.80$2.40$0.41 07/02$0.33–$2.40$0.4121
$35.00Jan 15$0.00$4.80$2.40$1.20 06/16$0.68–$2.42$1.2052
$35.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$30.00Oct 16$0.00$2.95$1.48$0.18 07/02$0.20–$1.48$0.181
$30.00Jan 15$0.00$1.10$0.55$0.50 07/02$0.55–$1.05$0.5051
$25.00Aug 21$0.00$0.10$0.05$0.10 07/29$0.05–$2.40$0.0537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 92
Put/Call Ratio 1.92
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 38
Put/Call Ratio 1.31
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 244
Total Puts 100
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All