Tour v492
FOX
FOX CORP B
$55.37 +6.07%
$55.38 (+0.02%)🌙
as of 08/06 06:03 PM
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (6:03pm)
January 2026
|
▶
◀ 8/6 18:03

Option Volume

Detail
ℹ
Current (08/06) 162
Calls: 142 (88%)
Puts: 20 (12%)
Prior (08/05) 140
Calls: 48 (34%)
Puts: 92 (66%)
Current vs Prior +15.71%
Calls: +195.83% (Calls)
Puts: -78.26% (Puts)
Prior 7-Day Total 459
Calls: 273 (59%)
Puts: 186 (41%)
Prior 7-Day Average 65
Calls: 39 (59%)
Puts: 26 (41%)
Current vs Prior 7-Day Avg +147.06%
Calls: +264.10%
Puts: -24.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $102.8K
Calls: $101.6K (99%)
Puts: $1.1K (1%)
Prior (08/05) $23.7K
Calls: $15.8K (67%)
Puts: $7.9K (33%)
Current vs Prior +333.80%
Calls: +543.39%
Puts: -85.89%
Prior 7-Day Total $109.4K
Calls: $93.8K (86%)
Puts: $15.6K (14%)
Prior 7-Day Average $15.6K
Calls: $13.4K (86%)
Puts: $2.2K (14%)
Current vs Prior 7-Day Avg +557.37%
Calls: +658.22%
Puts: -50.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.14
Prior (08/05) 1.92
Current vs Prior -92.65%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -83.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,261
Calls: 1,652 (73%)
Puts: 609 (27%)
Prior (08/05) 2,202
Calls: 1,653 (75%)
Puts: 549 (25%)
Current vs Prior +2.68%
Prior 7-Day Total 4,834
Calls: 3,789 (78%)
Puts: 1,045 (22%)
Prior 7-Day Average 690
Calls: 631 (75%)
Puts: 209 (25%)
Current vs Prior 7-Day Avg +227.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.74% | 10.38%
Prior 8.81% | 12.22%
Current vs Prior -23.56% | -15.03%
Prior 7-Day Avg 9.28% | 12.09%
Current vs 7-Day Avg -27.41% | -14.13%
Prior 7-Day Eod 8.81% | 12.22%
Current vs 7-Day Eod -23.56% | -15.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.77% | 193.99%
Calls: 23.53% | 266.67%
Puts: 128.00% | 121.31%
Prior 55.87% | 52.08%
Calls: 56.18% | 56.00%
Puts: 55.56% | 48.15%
Current vs Prior +35.62% | +272.48%
Prior 7-Day Avg 54.36% | 89.73%
Calls: 38.63% | 69.71%
Puts: 70.08% | 109.74%
Current vs 7-Day Avg +39.38% | +116.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($101.6K) vs puts ($1.1K). Massive premium surge with dollar volume up 334% vs prior. Dollar volume significantly above 7-day average (557% higher). Volume explosion - 149% above 7-day average (162 vs avg 65).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.90, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2113.2016.20$14.7020.4%61.0036
$45.00Aug 218.0011.10$9.5532.5%--1.0035
$50.00Aug 214.906.70$5.8031.0%461.00198
$45.00Sep 188.6012.40$10.5036.2%10.943
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.304.00$2.15172.1%10.534

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 83, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.906.70$5.8031.0%461.00198
$55.00Aug 211.301.85$1.5834.8%160.4932
$40.00Aug 2113.2016.20$14.7020.4%61.0036
$60.00Aug 210.100.95$0.53160.4%10.1827
$65.00Aug 210.000.40$0.20200.0%10.071
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.55$0.28196.4%110.1325
$55.00Aug 210.304.00$2.15172.1%10.534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.3%, max 32.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1865.4%49.4%32.3%138
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.15, avg 6.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.33$4.67$0.3314.15$60.33
$55.00$60.00Aug 21$1.05$3.95$1.053.76$56.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.87$3.13$1.871.67$53.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.41, avg 1.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.22$4.22$0.785.41$54.22
$45.00$50.00Aug 21$3.75$3.75$1.253.00$48.75
$55.00$60.00Aug 21$1.05$1.05$3.950.27$56.05
$60.00$65.00Aug 21$0.33$0.33$4.670.07$60.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.87$1.87$3.130.60$53.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.95, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.9565.4%49.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.74% of stock, avg 15.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$1.58$2.15$3.73$51.27$58.736.74%
$50.00Aug 21$5.80$0.28$6.08$43.92$56.0810.98%
$45.00Aug 21$9.55$0.23$9.78$35.22$54.7817.66%
$40.00Aug 21$14.70$0.38$15.08$24.92$55.0827.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.78% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.20$0.23$0.43$44.57$65.43
$65.00$50.00Aug 21$0.20$0.28$0.48$49.52$65.48
$65.00$40.00Aug 21$0.20$0.38$0.58$39.42$65.58
$60.00$45.00Aug 21$0.53$0.23$0.76$44.24$60.76
$60.00$50.00Aug 21$0.53$0.28$0.81$49.19$60.81
$60.00$40.00Aug 21$0.53$0.38$0.91$39.09$60.91
$55.00$45.00Aug 21$1.58$0.23$1.81$43.19$56.81
$55.00$50.00Aug 21$1.58$0.28$1.86$48.14$56.86
$55.00$40.00Aug 21$1.58$0.38$1.96$38.04$56.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.20$2.800.79$52.80$62.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.72$4.285.94
$40.00$45.00$50.00Aug 21$1.40$3.602.57
$50.00$55.00$60.00Aug 21$3.17$1.830.58
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.20$4.8024.00
$45.00$50.00$55.00Aug 21$1.82$3.181.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$2.05$2.95
$40.00$45.001:2Aug 21-$4.40$0.60
$60.00$65.001:2Aug 21$0.13$4.87
$55.00$60.001:2Aug 21$0.52$4.48
$50.00$55.001:2Aug 21$2.64$2.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.18$4.82
$45.00$40.001:2Aug 21-$0.53$4.47
$55.00$50.001:2Aug 21$1.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.100.188.4%0.18%8.54%127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 214 vol/day, 47 traded recently)

FOX averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $22.01 on 07/30 (now $23.50/$26.60) — try a limit near $23.50. Also watch the $55.00 01-15 call last traded $4.40 on 07/30 (now $5.30/$6.10) — try a limit near $5.30; the $35.00 08-21 call last traded $15.60 on 07/23 (now $18.00/$21.10) — try a limit near $18.00. Most tradeable put: the $55.00 01-15 put last traded $8.77 on 07/01 (now $4.50/$5.40) — try a limit near $4.95.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.30$1.85$1.58$0.95 07/28$0.40–$1.73$1.3032
$55.00Oct 16$3.10$3.70$3.40$2.45 07/31$1.20–$3.40$3.10310
$55.00Jan 15$5.30$6.10$5.70$4.40 07/30$2.95–$5.70$5.30242
$55.00Sep 18$0.50$4.90$2.70--$2.48–$2.70$0.501
$60.00Aug 21$0.10$0.95$0.53$0.29 07/30$0.22–$1.00$0.2927
$60.00Oct 16$0.90$2.50$1.70$1.10 07/30$0.65–$2.40$1.10105
$60.00Jan 15$3.40$4.00$3.70$2.75 07/30$1.58–$3.70$3.4080
$50.00Aug 21$4.90$6.70$5.80$3.10 07/30$1.83–$5.80$4.90198
$50.00Sep 18$4.00$7.80$5.90$5.00 07/16$2.90–$5.90$5.002
$50.00Oct 16$5.00$9.30$7.15$4.90 07/31$3.30–$7.15$5.0038
$50.00Jan 15$6.60$9.10$7.85$6.52 07/30$5.30–$7.85$6.60214
$65.00Aug 21$0.00$0.40$0.20$0.25 07/20$0.20–$2.40$0.201
$65.00Oct 16$0.00$2.00$1.00$0.50 07/21$0.48–$2.40$0.505
$65.00Jan 15$2.10$2.50$2.30$1.91 07/20$1.25–$2.30$2.1035
$45.00Aug 21$8.00$11.10$9.55$6.90 07/17$4.80–$9.55$8.0035
$45.00Sep 18$8.60$12.40$10.50$6.90 07/22$5.50–$10.50$8.603
$45.00Oct 16$8.80$12.90$10.85$6.20 07/23$6.10–$10.85$8.8084
$45.00Jan 15$10.00$13.10$11.55$10.00 07/30$7.10–$11.55$10.0091
$70.00Aug 21$0.00$1.75$0.88$0.08 07/20$0.28–$2.40$0.083
$70.00Jan 15$1.30$1.70$1.50$0.60 07/23$0.75–$2.48$1.302
$70.00Oct 16$0.00$1.35$0.68--$0.68–$2.40--1
$40.00Aug 21$13.20$16.20$14.70$10.70 07/23$9.45–$14.70$13.2036
$40.00Oct 16$13.50$16.80$15.15$10.30 07/10$9.95–$15.15$13.5017
$40.00Jan 15$14.50$17.90$16.20$12.48 07/23$11.15–$16.20$14.5053
$75.00Oct 16$0.00$1.15$0.57$0.24 06/26$0.23–$1.10$0.241
$35.00Aug 21$18.00$21.10$19.55$15.60 07/23$14.15–$19.55$18.005
$35.00Jan 15$19.10$22.60$20.85$15.70 06/16$15.25–$20.85$19.1010
$30.00Oct 16$23.00$27.90$25.45$19.00 07/23$19.05–$25.45$23.0019
$30.00Jan 15$23.50$26.60$25.05$22.01 07/30$19.80–$25.05$23.501
$90.00Jan 15$0.00$1.00$0.50$0.34 06/16$0.33–$0.50$0.341
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.30$4.00$2.15$4.60 07/20$2.15–$6.85$2.154
$55.00Jan 15$4.50$5.40$4.95$8.77 07/01$4.95–$8.65$4.9521
$60.00Aug 21$4.30$6.90$5.60$9.50 07/16$5.60–$11.45$5.606
$50.00Aug 21$0.00$0.55$0.28$2.55 07/23$0.28–$3.20$0.2825
$50.00Sep 18$0.00$2.25$1.13$2.70 07/22$1.13–$3.30$1.131
$50.00Oct 16$0.30$2.55$1.42$3.95 07/23$1.42–$5.10$1.4258
$50.00Jan 15$2.25$4.30$3.28$4.40 07/20$3.28–$5.45$3.2815
$45.00Aug 21$0.00$0.45$0.23$0.55 07/28$0.23–$1.10$0.2381
$45.00Sep 18$0.00$1.10$0.55$0.60 07/21$0.45–$2.40$0.553
$45.00Oct 16$0.60$0.80$0.70$1.35 07/28$0.70–$2.35$0.7067
$45.00Jan 15$1.05$1.65$1.35$2.90 07/24$1.35–$3.25$1.3567
$70.00Aug 21$14.00$17.00$15.50--$15.50–$15.50—$14.001
$40.00Aug 21$0.00$0.75$0.38$0.25 07/16$0.20–$2.40$0.2517
$40.00Oct 16$0.00$1.25$0.63$0.85 07/06$0.33–$2.53$0.6339
$40.00Jan 15$0.50$1.10$0.80$1.55 07/22$0.80–$2.73$0.8041
$35.00Oct 16$0.00$1.60$0.80$0.41 07/02$0.33–$2.40$0.4121
$35.00Jan 15$0.00$0.95$0.48$1.20 06/16$0.48–$2.42$0.4852
$35.00Aug 21$0.00$0.75$0.38--$0.38–$2.40--1
$30.00Oct 16$0.00$2.95$1.48$0.18 07/02$0.20–$1.48$0.181
$30.00Jan 15$0.00$0.75$0.38$0.50 07/02$0.38–$1.05$0.3851
$25.00Aug 21$0.00$0.40$0.20$0.10 07/29$0.05–$2.40$0.1037

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 20
Put/Call Ratio 0.14
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 92
Put/Call Ratio 1.92
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 186
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All