Tour v456
FORM
FORMFACTOR INC
$87.08 -1.30%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:03)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,224
Calls: 1,145 (94%)
Puts: 79 (6%)
Prior (07/28) 883
Calls: 341 (39%)
Puts: 542 (61%)
Current vs Prior +38.62%
Calls: +235.78% (Calls)
Puts: -85.42% (Puts)
Prior 7-Day Total 2,886
Calls: 1,609 (56%)
Puts: 1,277 (44%)
Prior 7-Day Average 962
Calls: 229 (56%)
Puts: 182 (44%)
Current vs Prior 7-Day Avg +27.23%
Calls: +398.14%
Puts: -56.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $566.7K
Calls: $504.5K (89%)
Puts: $62.2K (11%)
Prior (07/28) $748.1K
Calls: $364.7K (49%)
Puts: $383.4K (51%)
Current vs Prior -24.25%
Calls: +38.33%
Puts: -83.78%
Prior 7-Day Total $2.93M
Calls: $2.10M (72%)
Puts: $831.5K (28%)
Prior 7-Day Average $977.6K
Calls: $300.2K (72%)
Puts: $118.8K (28%)
Current vs Prior 7-Day Avg -42.03%
Calls: +68.06%
Puts: -47.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.07
Prior (07/28) 1.59
Current vs Prior -95.66%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -92.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 14,914
Calls: 6,850 (46%)
Puts: 8,064 (54%)
Prior (07/28) 14,340
Calls: 6,721 (47%)
Puts: 7,619 (53%)
Current vs Prior +4.00%
Prior 7-Day Total 40,526
Calls: 25,077 (62%)
Puts: 15,449 (38%)
Prior 7-Day Average 13,508
Calls: 8,359 (62%)
Puts: 5,149 (38%)
Current vs Prior 7-Day Avg +10.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.30% | 35.31%
Prior 22.00% | 29.18%
Current vs Prior +19.55% | +21.02%
Prior 7-Day Avg 22.66% | 30.72%
Current vs 7-Day Avg +16.06% | +14.94%
Prior 7-Day Eod 22.00% | 29.18%
Current vs 7-Day Eod +19.55% | +21.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior -7.54% | -14.11%
Prior 7-Day Avg 13.98% | 12.86%
Calls: 11.89% | 12.73%
Puts: 16.06% | 12.98%
Current vs 7-Day Avg +31.59% | +11.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($504.5K) vs puts ($62.2K). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,145 calls vs 79 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.64, highest 0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2119.4023.00$21.2017.0%10.78--
$80.00Aug 2113.6016.50$15.0519.3%10.666
$85.00Aug 2111.3013.50$12.4017.7%10.591
$90.00Aug 218.9011.50$10.2025.5%210.528
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2125.4028.30$26.8510.8%--0.7248
$105.00Aug 2121.2024.80$23.0015.7%--0.67593
$100.00Aug 2117.8021.20$19.5017.4%10.61767
$95.00Aug 2114.8017.70$16.2517.8%--0.5468

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 88, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.755.30$4.0363.3%220.28108
$90.00Aug 218.9011.50$10.2025.5%210.528
$95.00Aug 216.909.50$8.2031.7%60.455
$100.00Aug 215.606.80$6.2019.4%50.38113
$70.00Aug 2119.4023.00$21.2017.0%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.008.90$7.9523.9%230.34292
$70.00Aug 213.305.10$4.2042.9%40.2142
$65.00Aug 211.953.70$2.8361.8%10.1599
$75.00Aug 215.006.80$5.9030.5%10.27526
$85.00Aug 219.5011.50$10.5019.0%10.41170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.67, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.07$3.93$1.073.67$106.07
$100.00$105.00Aug 21$1.10$3.90$1.103.55$101.10
$90.00$95.00Aug 21$2.00$3.00$2.001.50$92.00
$95.00$100.00Aug 21$2.00$3.00$2.001.50$97.00
$85.00$90.00Aug 21$2.20$2.80$2.201.27$87.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.37$3.63$1.372.65$68.63
$75.00$70.00Aug 21$1.70$3.30$1.701.94$73.30
$80.00$75.00Aug 21$2.05$2.95$2.051.44$77.95
$85.00$80.00Aug 21$2.55$2.45$2.550.96$82.45
$90.00$85.00Aug 21$2.70$2.30$2.700.85$87.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.35, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$6.15$6.15$3.851.60$76.15
$80.00$85.00Aug 21$2.65$2.65$2.351.13$82.65
$85.00$90.00Aug 21$2.20$2.20$2.800.79$87.20
$90.00$95.00Aug 21$2.00$2.00$3.000.67$92.00
$95.00$100.00Aug 21$2.00$2.00$3.000.67$97.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$3.85$3.85$1.153.35$106.15
$105.00$100.00Aug 21$3.50$3.50$1.502.33$101.50
$100.00$95.00Aug 21$3.25$3.25$1.751.86$96.75
$95.00$90.00Aug 21$3.05$3.05$1.951.56$91.95
$90.00$85.00Aug 21$2.70$2.70$2.301.17$87.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 26.30% of stock, avg 29.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$12.40$10.50$22.90$62.10$107.9026.30%
$80.00Aug 21$15.05$7.95$23.00$57.00$103.0026.41%
$90.00Aug 21$10.20$13.20$23.40$66.60$113.4026.87%
$95.00Aug 21$8.20$16.25$24.45$70.55$119.4528.08%
$70.00Aug 21$21.20$4.20$25.40$44.60$95.4029.17%
$100.00Aug 21$6.20$19.50$25.70$74.30$125.7029.51%
$105.00Aug 21$5.10$23.00$28.10$76.90$133.1032.27%
$110.00Aug 21$4.03$26.85$30.88$79.12$140.8835.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 9.45% of stock, avg 16.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Aug 21$4.03$4.20$8.23$61.77$118.23
$105.00$70.00Aug 21$5.10$4.20$9.30$60.70$114.30
$110.00$75.00Aug 21$4.03$5.90$9.93$65.07$119.93
$100.00$70.00Aug 21$6.20$4.20$10.40$59.60$110.40
$105.00$75.00Aug 21$5.10$5.90$11.00$64.00$116.00
$110.00$80.00Aug 21$4.03$7.95$11.98$68.02$121.98
$100.00$75.00Aug 21$6.20$5.90$12.10$62.90$112.10
$95.00$70.00Aug 21$8.20$4.20$12.40$57.60$107.40
$105.00$80.00Aug 21$5.10$7.95$13.05$66.95$118.05
$95.00$75.00Aug 21$8.20$5.90$14.10$60.90$109.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 15.67, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.70$0.3015.67$85.30$99.70
80/8590/95Aug 21$4.55$0.4510.11$80.45$94.55
80/8595/100Aug 21$4.55$0.4510.11$80.45$99.55
70/7580/85Aug 21$4.35$0.656.69$70.65$84.35
95/100105/110Aug 21$4.32$0.686.35$95.68$109.32
75/8085/90Aug 21$4.25$0.755.67$75.75$89.25
90/95100/105Aug 21$4.15$0.854.88$90.85$104.15
90/95105/110Aug 21$4.12$0.884.68$90.88$109.12
75/8090/95Aug 21$4.05$0.954.26$75.95$94.05
75/8095/100Aug 21$4.05$0.954.26$75.95$99.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.20$4.8024.00
$80.00$85.00$90.00Aug 21$0.45$4.5510.11
$95.00$100.00$105.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.15$4.8532.33
$90.00$95.00$100.00Aug 21$0.20$4.8024.00
$95.00$100.00$105.00Aug 21$0.25$4.7519.00
$65.00$70.00$75.00Aug 21$0.33$4.6714.15
$70.00$75.00$80.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.46, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$2.96$2.04
$70.00$80.001:2Aug 21-$8.90$1.10
$100.00$105.001:2Aug 21-$4.00$1.00
$95.00$100.001:2Aug 21-$4.20$0.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.46$3.54
$75.00$70.001:2Aug 21-$2.50$2.50
$80.00$75.001:2Aug 21-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.22%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$8.900.523.4%10.22%13.57%218
$95.00Aug 21$6.900.459.1%7.92%17.02%65
$100.00Aug 21$5.600.3814.8%6.43%21.27%5113
$105.00Aug 21$3.800.3320.6%4.36%24.94%--169
$110.00Aug 21$2.750.2826.3%3.16%29.48%22108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,145
Total Puts 79
Put/Call Ratio 0.07
Net Difference 1,066

Prior's Put/Call Breakdown

Total Calls 341
Total Puts 542
Put/Call Ratio 1.59
Net Difference -201

Prior 7-Day Put/Call Summary

Total Calls 1,609
Total Puts 1,277
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All