Tour v456
FORM
FORMFACTOR INC
$83.45 -5.42%
$92.95 (+11.38%)🌙
as of 07/29 06:03 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:03pm)
January 2026
|
▶
◀ 7/29 18:03

Option Volume

Detail
ℹ
Current (07/29) 1,702
Calls: 1,517 (89%)
Puts: 185 (11%)
Prior (07/28) 1,021
Calls: 427 (42%)
Puts: 594 (58%)
Current vs Prior +66.70%
Calls: +255.27% (Calls)
Puts: -68.86% (Puts)
Prior 7-Day Total 6,450
Calls: 2,413 (37%)
Puts: 4,037 (63%)
Prior 7-Day Average 921
Calls: 344 (37%)
Puts: 576 (63%)
Current vs Prior 7-Day Avg +84.71%
Calls: +340.07%
Puts: -67.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.01M
Calls: $803.0K (80%)
Puts: $206.3K (20%)
Prior (07/28) $838.6K
Calls: $415.5K (50%)
Puts: $423.0K (50%)
Current vs Prior +20.36%
Calls: +93.23%
Puts: -51.23%
Prior 7-Day Total $5.61M
Calls: $1.87M (33%)
Puts: $3.74M (67%)
Prior 7-Day Average $801.5K
Calls: $266.6K (33%)
Puts: $534.9K (67%)
Current vs Prior 7-Day Avg +25.93%
Calls: +201.20%
Puts: -61.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.12
Prior (07/28) 1.39
Current vs Prior -91.23%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -92.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 14,914
Calls: 6,850 (46%)
Puts: 8,064 (54%)
Prior (07/28) 14,340
Calls: 6,721 (47%)
Puts: 7,619 (53%)
Current vs Prior +4.00%
Prior 7-Day Total 36,121
Calls: 17,181 (48%)
Puts: 18,940 (52%)
Prior 7-Day Average 5,160
Calls: 2,454 (48%)
Puts: 2,705 (52%)
Current vs Prior 7-Day Avg +189.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.20% | 35.95%
Prior 26.46% | 34.97%
Current vs Prior +2.78% | +2.81%
Prior 7-Day Avg 28.60% | 37.24%
Current vs 7-Day Avg -4.89% | -3.47%
Prior 7-Day Eod 26.46% | 34.97%
Current vs 7-Day Eod +2.78% | +2.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 12.19% | 8.96%
Calls: 13.59% | 11.68%
Puts: 10.79% | 6.25%
Current vs Prior +50.86% | +59.71%
Prior 7-Day Avg 18.79% | 15.56%
Calls: 13.51% | 13.04%
Puts: 24.07% | 18.08%
Current vs 7-Day Avg -2.13% | -8.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($803.0K) vs puts ($206.3K). Above-average activity with volume up 67% vs prior. Volume explosion - 85% above 7-day average (1,702 vs avg 921). Extreme bullish P/C ratio of 0.12 - heavy call buying (1,517 calls vs 185 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2117.2018.80$18.008.9%--0.5968

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.63, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2117.7020.00$18.8512.2%10.75--
$80.00Aug 2112.0014.00$13.0015.4%310.616
$85.00Aug 219.6011.70$10.6519.7%110.551
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2123.7026.30$25.0010.4%--0.71593
$100.00Aug 2119.9023.00$21.4514.5%10.65767
$95.00Aug 2117.2018.80$18.008.9%--0.5968
$90.00Aug 2113.7015.70$14.7013.6%10.52198

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 414, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.609.60$8.6023.3%2720.488
$80.00Aug 2112.0014.00$13.0015.4%310.616
$100.00Aug 214.606.00$5.3026.4%120.34113
$85.00Aug 219.6011.70$10.6519.7%110.551
$95.00Aug 216.008.00$7.0028.6%100.415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.5010.10$9.3017.2%250.39292
$60.00Aug 211.653.20$2.4264.0%190.14231
$70.00Aug 214.005.70$4.8535.1%100.2442
$65.00Aug 212.603.70$3.1534.9%40.1899
$75.00Aug 215.907.90$6.9029.0%40.31526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.85, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.00$4.00$1.004.00$101.00
$90.00$95.00Aug 21$1.60$3.40$1.602.13$91.60
$95.00$100.00Aug 21$1.70$3.30$1.701.94$96.70
$85.00$90.00Aug 21$2.05$2.95$2.051.44$87.05
$80.00$85.00Aug 21$2.35$2.65$2.351.13$82.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.73$4.27$0.735.85$64.27
$70.00$65.00Aug 21$1.70$3.30$1.701.94$68.30
$75.00$70.00Aug 21$2.05$2.95$2.051.44$72.95
$80.00$75.00Aug 21$2.40$2.60$2.401.08$77.60
$90.00$85.00Aug 21$2.65$2.35$2.650.89$87.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.45, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$5.85$5.85$4.151.41$75.85
$80.00$85.00Aug 21$2.35$2.35$2.650.89$82.35
$85.00$90.00Aug 21$2.05$2.05$2.950.69$87.05
$95.00$100.00Aug 21$1.70$1.70$3.300.52$96.70
$90.00$95.00Aug 21$1.60$1.60$3.400.47$91.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$3.55$3.55$1.452.45$101.45
$100.00$95.00Aug 21$3.45$3.45$1.552.23$96.55
$95.00$90.00Aug 21$3.30$3.30$1.701.94$91.70
$85.00$80.00Aug 21$2.75$2.75$2.251.22$82.25
$90.00$85.00Aug 21$2.65$2.65$2.351.13$87.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 26.72% of stock, avg 29.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$13.00$9.30$22.30$57.70$102.3026.72%
$85.00Aug 21$10.65$12.05$22.70$62.30$107.7027.20%
$90.00Aug 21$8.60$14.70$23.30$66.70$113.3027.92%
$70.00Aug 21$18.85$4.85$23.70$46.30$93.7028.40%
$95.00Aug 21$7.00$18.00$25.00$70.00$120.0029.96%
$100.00Aug 21$5.30$21.45$26.75$73.25$126.7532.06%
$105.00Aug 21$4.30$25.00$29.30$75.70$134.3035.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 8.93% of stock, avg 16.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Aug 21$4.30$3.15$7.45$57.55$112.45
$100.00$65.00Aug 21$5.30$3.15$8.45$56.55$108.45
$105.00$70.00Aug 21$4.30$4.85$9.15$60.85$114.15
$95.00$65.00Aug 21$7.00$3.15$10.15$54.85$105.15
$100.00$70.00Aug 21$5.30$4.85$10.15$59.85$110.15
$105.00$75.00Aug 21$4.30$6.90$11.20$63.80$116.20
$90.00$65.00Aug 21$8.60$3.15$11.75$53.25$101.75
$95.00$70.00Aug 21$7.00$4.85$11.85$58.15$106.85
$100.00$75.00Aug 21$5.30$6.90$12.20$62.80$112.20
$90.00$70.00Aug 21$8.60$4.85$13.45$56.55$103.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 8.09, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.45$0.558.09$75.55$89.45
80/8595/100Aug 21$4.45$0.558.09$80.55$99.45
70/7580/85Aug 21$4.40$0.607.33$70.60$84.40
80/8590/95Aug 21$4.35$0.656.69$80.65$94.35
85/9095/100Aug 21$4.35$0.656.69$85.65$99.35
90/95100/105Aug 21$4.30$0.706.14$90.70$104.30
70/7585/90Aug 21$4.10$0.904.56$70.90$89.10
75/8095/100Aug 21$4.10$0.904.56$75.90$99.10
65/7080/85Aug 21$4.05$0.954.26$65.95$84.05
75/8090/95Aug 21$4.00$1.004.00$76.00$94.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.30$4.7015.67
$85.00$90.00$95.00Aug 21$0.45$4.5510.11
$95.00$100.00$105.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.10$4.9049.00
$90.00$95.00$100.00Aug 21$0.15$4.8532.33
$65.00$70.00$75.00Aug 21$0.35$4.6513.29
$70.00$75.00$80.00Aug 21$0.35$4.6513.29
$75.00$80.00$85.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.45, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$7.15$2.85
$100.00$105.001:2Aug 21-$3.30$1.70
$95.00$100.001:2Aug 21-$3.60$1.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.45$3.55
$65.00$60.001:2Aug 21-$1.69$3.31
$75.00$70.001:2Aug 21-$2.80$2.20
$80.00$75.001:2Aug 21-$4.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.50%, avg 7.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$9.600.551.9%11.50%13.36%111
$90.00Aug 21$7.600.487.8%9.11%16.96%2728
$95.00Aug 21$6.000.4113.8%7.19%21.03%105
$100.00Aug 21$4.600.3419.8%5.51%25.34%12113
$105.00Aug 21$3.800.2925.8%4.55%30.38%10169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,517
Total Puts 185
Put/Call Ratio 0.12
Net Difference 1,332

Prior's Put/Call Breakdown

Total Calls 427
Total Puts 594
Put/Call Ratio 1.39
Net Difference -167

Prior 7-Day Put/Call Summary

Total Calls 2,413
Total Puts 4,037
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All