Tour v452
FORM
FORMFACTOR INC
$88.23 -10.70%
$89.00 (+0.87%)🌙
as of 07/28 06:02 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,021
Calls: 427 (42%)
Puts: 594 (58%)
Prior (07/27) 2,010
Calls: 582 (29%)
Puts: 1,428 (71%)
Current vs Prior -49.20%
Calls: -26.63% (Calls)
Puts: -58.40% (Puts)
Prior 7-Day Total 8,452
Calls: 2,663 (32%)
Puts: 5,789 (68%)
Prior 7-Day Average 1,207
Calls: 380 (32%)
Puts: 827 (68%)
Current vs Prior 7-Day Avg -15.44%
Calls: +12.24%
Puts: -28.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $838.6K
Calls: $415.5K (50%)
Puts: $423.0K (50%)
Prior (07/27) $1.50M
Calls: $332.0K (22%)
Puts: $1.17M (78%)
Current vs Prior -44.02%
Calls: +25.15%
Puts: -63.72%
Prior 7-Day Total $7.76M
Calls: $2.21M (28%)
Puts: $5.55M (72%)
Prior 7-Day Average $1.11M
Calls: $315.3K (28%)
Puts: $793.3K (72%)
Current vs Prior 7-Day Avg -24.36%
Calls: +31.78%
Puts: -46.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.39
Prior (07/27) 2.45
Current vs Prior -43.30%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -29.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 14,340
Calls: 6,721 (47%)
Puts: 7,619 (53%)
Prior (07/27) 5,213
Calls: 2,214 (42%)
Puts: 2,999 (58%)
Current vs Prior +175.08%
Prior 7-Day Total 29,050
Calls: 13,415 (46%)
Puts: 15,635 (54%)
Prior 7-Day Average 4,150
Calls: 1,916 (46%)
Puts: 2,233 (54%)
Current vs Prior 7-Day Avg +245.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.46% | 34.97%
Prior 26.11% | 34.72%
Current vs Prior +1.35% | +0.72%
Prior 7-Day Avg 29.36% | 37.92%
Current vs 7-Day Avg -9.86% | -7.80%
Prior 7-Day Eod 26.11% | 34.72%
Current vs 7-Day Eod +1.35% | +0.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.19% | 8.96%
Calls: 13.59% | 11.68%
Puts: 10.79% | 6.25%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior -38.71% | -46.22%
Prior 7-Day Avg 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs 7-Day Avg -38.71% | -46.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 43% - sentiment shifting bullish. Rising open interest (up 175%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.61, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2111.9014.50$13.2019.7%10.61--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2124.9028.10$26.5012.1%30.6949
$105.00Aug 2120.6024.20$22.4016.1%20.64594
$100.00Aug 2117.5020.40$18.9515.3%50.59767
$95.00Aug 2114.0016.70$15.3517.6%60.5272

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 84, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.906.90$5.9033.9%260.36157
$100.00Aug 215.608.20$6.9037.7%50.41109
$110.00Aug 213.206.00$4.6060.9%20.30108
$85.00Aug 2111.9014.50$13.2019.7%10.61--
$95.00Aug 217.9010.10$9.0024.4%10.484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.9010.90$9.9020.2%110.39164
$90.00Aug 2111.0013.70$12.3521.9%70.46198
$95.00Aug 2114.0016.70$15.3517.6%60.5272
$65.00Aug 212.053.60$2.8354.8%50.1597
$70.00Aug 212.804.40$3.6044.4%50.1941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.49, avg 2.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.00$4.00$1.004.00$101.00
$105.00$110.00Aug 21$1.30$3.70$1.302.85$106.30
$85.00$95.00Aug 21$4.20$5.80$4.201.38$89.20
$95.00$100.00Aug 21$2.10$2.90$2.101.38$97.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.77$4.23$0.775.49$69.23
$75.00$70.00Aug 21$1.80$3.20$1.801.78$73.20
$80.00$75.00Aug 21$2.15$2.85$2.151.33$77.85
$85.00$80.00Aug 21$2.35$2.65$2.351.13$82.65
$90.00$85.00Aug 21$2.45$2.55$2.451.04$87.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.56, avg 1.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Aug 21$4.20$4.20$5.800.72$89.20
$95.00$100.00Aug 21$2.10$2.10$2.900.72$97.10
$105.00$110.00Aug 21$1.30$1.30$3.700.35$106.30
$100.00$105.00Aug 21$1.00$1.00$4.000.25$101.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.10$4.10$0.904.56$105.90
$100.00$95.00Aug 21$3.60$3.60$1.402.57$96.40
$105.00$100.00Aug 21$3.45$3.45$1.552.23$101.55
$95.00$90.00Aug 21$3.00$3.00$2.001.50$92.00
$90.00$85.00Aug 21$2.45$2.45$2.550.96$87.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 26.18% of stock, avg 30.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$13.20$9.90$23.10$61.90$108.1026.18%
$95.00Aug 21$9.00$15.35$24.35$70.65$119.3527.60%
$100.00Aug 21$6.90$18.95$25.85$74.15$125.8529.30%
$105.00Aug 21$5.90$22.40$28.30$76.70$133.3032.08%
$110.00Aug 21$4.60$26.50$31.10$78.90$141.1035.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 9.29% of stock, avg 16.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Aug 21$4.60$3.60$8.20$61.80$118.20
$105.00$70.00Aug 21$5.90$3.60$9.50$60.50$114.50
$110.00$75.00Aug 21$4.60$5.40$10.00$65.00$120.00
$100.00$70.00Aug 21$6.90$3.60$10.50$59.50$110.50
$105.00$75.00Aug 21$5.90$5.40$11.30$63.70$116.30
$110.00$80.00Aug 21$4.60$7.55$12.15$67.85$122.15
$100.00$75.00Aug 21$6.90$5.40$12.30$62.70$112.30
$95.00$70.00Aug 21$9.00$3.60$12.60$57.40$107.60
$105.00$80.00Aug 21$5.90$7.55$13.45$66.55$118.45
$95.00$75.00Aug 21$9.00$5.40$14.40$60.60$109.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 10.11, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.55$0.4510.11$85.45$99.55
80/8595/100Aug 21$4.45$0.558.09$80.55$99.45
90/95105/110Aug 21$4.30$0.706.14$90.70$109.30
75/8095/100Aug 21$4.25$0.755.67$75.75$99.25
90/95100/105Aug 21$4.00$1.004.00$91.00$104.00
70/7595/100Aug 21$3.90$1.103.55$71.10$98.90
85/90105/110Aug 21$3.75$1.253.00$86.25$108.75
80/85105/110Aug 21$3.65$1.352.70$81.35$108.65
75/80105/110Aug 21$3.45$1.552.23$76.55$108.45
85/90100/105Aug 21$3.45$1.552.23$86.55$103.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.10$3.903.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.10$4.9049.00
$75.00$80.00$85.00Aug 21$0.20$4.8024.00
$70.00$75.00$80.00Aug 21$0.35$4.6513.29
$85.00$90.00$95.00Aug 21$0.55$4.458.09
$90.00$95.00$100.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-4.80, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21-$4.80$5.20
$105.00$110.001:2Aug 21-$3.30$1.70
$95.00$100.001:2Aug 21-$4.80$0.20
$100.00$105.001:2Aug 21-$4.90$0.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.80$3.20
$70.00$65.001:2Aug 21-$2.06$2.94
$80.00$75.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.95%, avg 6.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$7.900.487.7%8.95%16.63%14
$100.00Aug 21$5.600.4113.3%6.35%19.69%5109
$105.00Aug 21$4.900.3619.0%5.55%24.56%26157
$110.00Aug 21$3.200.3024.7%3.63%28.30%2108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427
Total Puts 594
Put/Call Ratio 1.39
Net Difference -167

Prior's Put/Call Breakdown

Total Calls 582
Total Puts 1,428
Put/Call Ratio 2.45
Net Difference -846

Prior 7-Day Put/Call Summary

Total Calls 2,663
Total Puts 5,789
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All