Tour v452
FORM
FORMFACTOR INC
$88.03 -10.91%
(7/27 18:33) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 883
Calls: 341 (39%)
Puts: 542 (61%)
Prior (04/29) 1,054
Calls: 591 (56%)
Puts: 463 (44%)
Current vs Prior -16.22%
Calls: -42.30% (Calls)
Puts: +17.06% (Puts)
Prior 7-Day Total 2,003
Calls: 1,268 (63%)
Puts: 735 (37%)
Prior 7-Day Average 1,001
Calls: 181 (63%)
Puts: 105 (37%)
Current vs Prior 7-Day Avg -11.83%
Calls: +88.25%
Puts: +416.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $748.1K
Calls: $364.7K (49%)
Puts: $383.4K (51%)
Prior (04/29) $1.12M
Calls: $828.5K (74%)
Puts: $287.9K (26%)
Current vs Prior -32.99%
Calls: -55.98%
Puts: +33.18%
Prior 7-Day Total $2.18M
Calls: $1.74M (79%)
Puts: $448.1K (21%)
Prior 7-Day Average $1.09M
Calls: $248.1K (79%)
Puts: $64.0K (21%)
Current vs Prior 7-Day Avg -31.51%
Calls: +47.01%
Puts: +498.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 1.59
Prior (04/29) 0.78
Current vs Prior +102.89%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +168.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 14,340
Calls: 6,721 (47%)
Puts: 7,619 (53%)
Prior (04/29) 13,368
Calls: 9,359 (70%)
Puts: 4,009 (30%)
Current vs Prior +7.27%
Prior 7-Day Total 26,186
Calls: 18,356 (70%)
Puts: 7,830 (30%)
Prior 7-Day Average 13,093
Calls: 9,178 (70%)
Puts: 3,915 (30%)
Current vs Prior 7-Day Avg +9.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.39% | 34.70%
Prior 20.59% | 28.28%
Current vs Prior +23.31% | +22.70%
Prior 7-Day Avg 21.29% | 28.73%
Current vs 7-Day Avg +19.23% | +20.79%
Prior 7-Day Eod 20.59% | 28.28%
Current vs 7-Day Eod +23.31% | +22.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.19% | 8.96%
Calls: 13.59% | 11.68%
Puts: 10.79% | 6.25%
Prior 8.06% | 9.05%
Calls: 10.29% | 12.20%
Puts: 5.84% | 5.90%
Current vs Prior +51.24% | -0.99%
Prior 7-Day Avg 8.06% | 9.05%
Calls: 10.29% | 12.20%
Puts: 5.84% | 5.90%
Current vs 7-Day Avg +51.24% | -0.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2125.3026.80$26.055.8%30.7049
$105.00Aug 2121.2022.80$22.007.3%20.65594
$75.00Aug 215.205.70$5.459.2%20.26523
$100.00Aug 2117.4019.20$18.309.8%50.59767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.1013.60$12.8511.7%10.61--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2125.3026.80$26.055.8%30.7049
$105.00Aug 2121.2022.80$22.007.3%20.65594
$100.00Aug 2117.4019.20$18.309.8%50.59767
$95.00Aug 2114.2015.80$15.0010.7%60.5372

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 65, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.105.90$5.5014.5%180.35157
$85.00Aug 2112.1013.60$12.8511.7%10.61--
$100.00Aug 216.407.40$6.9014.5%10.41109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.9010.00$9.4511.6%110.39164
$90.00Aug 2111.4012.70$12.0510.8%70.46198
$95.00Aug 2114.2015.80$15.0010.7%60.5372
$65.00Aug 212.403.60$3.0040.0%50.1597
$100.00Aug 2117.4019.20$18.309.8%50.59767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 2.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.20$3.80$1.203.17$106.20
$100.00$105.00Aug 21$1.40$3.60$1.402.57$101.40
$85.00$100.00Aug 21$5.95$9.05$5.951.52$90.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.65$4.35$0.656.69$69.35
$80.00$75.00Aug 21$1.75$3.25$1.751.86$78.25
$75.00$70.00Aug 21$1.80$3.20$1.801.78$73.20
$85.00$80.00Aug 21$2.25$2.75$2.251.22$82.75
$90.00$85.00Aug 21$2.60$2.40$2.600.92$87.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.26, avg 1.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Aug 21$5.95$5.95$9.050.66$90.95
$100.00$105.00Aug 21$1.40$1.40$3.600.39$101.40
$105.00$110.00Aug 21$1.20$1.20$3.800.32$106.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.05$4.05$0.954.26$105.95
$105.00$100.00Aug 21$3.70$3.70$1.302.85$101.30
$100.00$95.00Aug 21$3.30$3.30$1.701.94$96.70
$95.00$90.00Aug 21$2.95$2.95$2.051.44$92.05
$90.00$85.00Aug 21$2.60$2.60$2.401.08$87.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 25.33% of stock, avg 29.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$12.85$9.45$22.30$62.70$107.3025.33%
$100.00Aug 21$6.90$18.30$25.20$74.80$125.2028.63%
$105.00Aug 21$5.50$22.00$27.50$77.50$132.5031.24%
$110.00Aug 21$4.30$26.05$30.35$79.65$140.3534.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 9.03% of stock, avg 14.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Aug 21$4.30$3.65$7.95$62.05$117.95
$105.00$70.00Aug 21$5.50$3.65$9.15$60.85$114.15
$110.00$75.00Aug 21$4.30$5.45$9.75$65.25$119.75
$100.00$70.00Aug 21$6.90$3.65$10.55$59.45$110.55
$105.00$75.00Aug 21$5.50$5.45$10.95$64.05$115.95
$110.00$80.00Aug 21$4.30$7.20$11.50$68.50$121.50
$100.00$75.00Aug 21$6.90$5.45$12.35$62.65$112.35
$105.00$80.00Aug 21$5.50$7.20$12.70$67.30$117.70
$110.00$85.00Aug 21$4.30$9.45$13.75$71.25$123.75
$100.00$80.00Aug 21$6.90$7.20$14.10$65.90$114.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 9.00, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.50$0.509.00$95.50$109.50
90/95100/105Aug 21$4.35$0.656.69$90.65$104.35
90/95105/110Aug 21$4.15$0.854.88$90.85$109.15
85/90100/105Aug 21$4.00$1.004.00$86.00$104.00
85/90105/110Aug 21$3.80$1.203.17$86.20$108.80
80/85100/105Aug 21$3.65$1.352.70$81.35$103.65
80/85105/110Aug 21$3.45$1.552.23$81.55$108.45
70/75100/105Aug 21$3.20$1.801.78$71.80$103.20
75/80100/105Aug 21$3.15$1.851.70$76.85$103.15
70/75105/110Aug 21$3.00$2.001.50$72.00$108.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.35$4.6513.29
$85.00$90.00$95.00Aug 21$0.35$4.6513.29
$90.00$95.00$100.00Aug 21$0.35$4.6513.29
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
$95.00$100.00$105.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.95, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Aug 21-$0.95$14.05
$105.00$110.001:2Aug 21-$3.10$1.90
$100.00$105.001:2Aug 21-$4.10$0.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.85$3.15
$70.00$65.001:2Aug 21-$2.35$2.65
$80.00$75.001:2Aug 21-$3.70$1.30
$85.00$80.001:2Aug 21-$4.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.27%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$6.400.4113.6%7.27%20.87%1109
$105.00Aug 21$5.100.3519.3%5.79%25.07%18157
$110.00Aug 21$3.800.2925.0%4.32%29.27%--108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 542
Put/Call Ratio 1.59
Net Difference -201

Prior's Put/Call Breakdown

Total Calls 591
Total Puts 463
Put/Call Ratio 0.78
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 1,268
Total Puts 735
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All