Tour v422
FORM
FORMFACTOR INC
$98.80 -5.04%
$100.00 (+1.21%)🌙
as of 07/27 06:33 PM
(7/24 02:27) ◀
|
Monday, July 27, 2026 (6:33pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:33 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,010
Calls: 582 (29%)
Puts: 1,428 (71%)
Prior (07/24) 420
Calls: 324 (77%)
Puts: 96 (23%)
Current vs Prior +378.57%
Calls: +79.63% (Calls)
Puts: +1387.50% (Puts)
Prior 7-Day Total 11,092
Calls: 2,239 (20%)
Puts: 8,853 (80%)
Prior 7-Day Average 1,584
Calls: 319 (20%)
Puts: 1,264 (80%)
Current vs Prior 7-Day Avg +26.85%
Calls: +81.96%
Puts: +12.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.50M
Calls: $332.0K (22%)
Puts: $1.17M (78%)
Prior (07/24) $333.0K
Calls: $225.1K (68%)
Puts: $107.9K (32%)
Current vs Prior +349.88%
Calls: +47.54%
Puts: +980.36%
Prior 7-Day Total $19.41M
Calls: $2.03M (10%)
Puts: $17.39M (90%)
Prior 7-Day Average $2.77M
Calls: $289.3K (10%)
Puts: $2.48M (90%)
Current vs Prior 7-Day Avg -45.98%
Calls: +14.77%
Puts: -53.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.45
Prior (07/24) 0.30
Current vs Prior +728.09%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg +5.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 5,213
Calls: 2,214 (42%)
Puts: 2,999 (58%)
Prior (07/24) 3,593
Calls: 1,525 (42%)
Puts: 2,068 (58%)
Current vs Prior +45.09%
Prior 7-Day Total 33,227
Calls: 15,787 (48%)
Puts: 17,440 (52%)
Prior 7-Day Average 4,746
Calls: 2,255 (48%)
Puts: 2,491 (52%)
Current vs Prior 7-Day Avg +9.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.11% | 34.72%
Prior 28.02% | 37.15%
Current vs Prior -6.80% | -6.55%
Prior 7-Day Avg 26.76% | 37.19%
Current vs 7-Day Avg -2.40% | -6.65%
Prior 7-Day Eod 28.02% | 37.15%
Current vs 7-Day Eod -6.80% | -6.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.17M) vs calls ($332.0K). Massive premium surge with dollar volume up 350% vs prior. Unusually high activity with volume up 379% vs prior - elevated interest. Extreme bearish P/C ratio of 2.45 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2113.0015.40$14.2016.9%10.603
$100.00Aug 2110.7013.10$11.9020.2%70.54103
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2122.1025.00$23.5512.3%2520.6265

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 419, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.907.80$6.8527.7%920.37108
$125.00Aug 213.806.50$5.1552.4%190.29184
$100.00Aug 2110.7013.10$11.9020.2%70.54103
$110.00Aug 217.1010.00$8.5533.9%50.42110
$95.00Aug 2113.0015.40$14.2016.9%10.603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2122.1025.00$23.5512.3%2520.6265
$100.00Aug 2112.6015.20$13.9018.7%190.46781
$80.00Aug 214.306.00$5.1533.0%150.22284
$90.00Aug 217.909.10$8.5014.1%50.34193
$95.00Aug 2110.3012.30$11.3017.7%20.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.50$4.50$0.509.00$115.50
$120.00$125.00Aug 21$1.20$3.80$1.203.17$121.20
$100.00$110.00Aug 21$3.35$6.65$3.351.99$103.35
$110.00$115.00Aug 21$1.70$3.30$1.701.94$111.70
$95.00$100.00Aug 21$2.30$2.70$2.301.17$97.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.45$3.55$1.452.45$78.55
$90.00$80.00Aug 21$3.35$6.65$3.351.99$86.65
$100.00$95.00Aug 21$2.60$2.40$2.600.92$97.40
$95.00$90.00Aug 21$2.80$2.20$2.800.79$92.20
$115.00$100.00Aug 21$9.65$5.35$9.650.55$105.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.80, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.30$2.30$2.700.85$97.30
$110.00$115.00Aug 21$1.70$1.70$3.300.52$111.70
$100.00$110.00Aug 21$3.35$3.35$6.650.50$103.35
$120.00$125.00Aug 21$1.20$1.20$3.800.32$121.20
$115.00$120.00Aug 21$0.50$0.50$4.500.11$115.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$100.00Aug 21$9.65$9.65$5.351.80$105.35
$95.00$90.00Aug 21$2.80$2.80$2.201.27$92.20
$100.00$95.00Aug 21$2.60$2.60$2.401.08$97.40
$90.00$80.00Aug 21$3.35$3.35$6.650.50$86.65
$80.00$75.00Aug 21$1.45$1.45$3.550.41$78.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 25.81% of stock, avg 27.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$14.20$11.30$25.50$69.50$120.5025.81%
$100.00Aug 21$11.90$13.90$25.80$74.20$125.8026.11%
$115.00Aug 21$6.85$23.55$30.40$84.60$145.4030.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 8.96% of stock, avg 15.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$75.00Aug 21$5.15$3.70$8.85$66.15$133.85
$120.00$75.00Aug 21$6.35$3.70$10.05$64.95$130.05
$125.00$80.00Aug 21$5.15$5.15$10.30$69.70$135.30
$115.00$75.00Aug 21$6.85$3.70$10.55$64.45$125.55
$120.00$80.00Aug 21$6.35$5.15$11.50$68.50$131.50
$115.00$80.00Aug 21$6.85$5.15$12.00$68.00$127.00
$110.00$75.00Aug 21$8.55$3.70$12.25$62.75$122.25
$125.00$90.00Aug 21$5.15$8.50$13.65$76.35$138.65
$110.00$80.00Aug 21$8.55$5.15$13.70$66.30$123.70
$120.00$90.00Aug 21$6.35$8.50$14.85$75.15$134.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 9.00, avg credit $4.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95110/115Aug 21$4.50$0.509.00$90.50$114.50
95/100110/115Aug 21$4.30$0.706.14$95.70$114.30
90/95120/125Aug 21$4.00$1.004.00$91.00$124.00
95/100120/125Aug 21$3.80$1.203.17$96.20$123.80
75/8095/100Aug 21$3.75$1.253.00$76.25$98.75
100/115120/125Aug 21$10.85$4.152.61$104.15$130.85
80/90100/110Aug 21$6.70$3.302.03$83.30$106.70
90/95115/120Aug 21$3.30$1.701.94$91.70$118.30
75/80110/115Aug 21$3.15$1.851.70$76.85$113.15
95/100115/120Aug 21$3.10$1.901.63$96.90$118.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.20$3.803.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.25, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$5.20$4.80
$120.00$125.001:2Aug 21-$3.95$1.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Aug 21-$4.25$10.75
$90.00$80.001:2Aug 21-$1.80$8.20
$80.00$75.001:2Aug 21-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.83%, avg 6.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$10.700.541.2%10.83%12.04%7103
$110.00Aug 21$7.100.4211.3%7.19%18.52%5110
$115.00Aug 21$5.900.3716.4%5.97%22.37%92108
$120.00Aug 21$5.200.3421.5%5.26%26.72%1162
$125.00Aug 21$3.800.2926.5%3.85%30.36%19184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 582
Total Puts 1,428
Put/Call Ratio 2.45
Net Difference -846

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 96
Put/Call Ratio 0.30
Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 2,239
Total Puts 8,853
Average Put/Call Ratio 2.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All