Tour v490
FORM
FORMFACTOR INC
$120.30 +10.57%
$119.41 (-0.74%)🌙
as of 08/04 06:43 PM
(8/3 18:28) ◀
|
Tuesday, August 4, 2026 (6:43pm)
January 2026
|
▶ (8/5 18:45)
◀ 8/4 18:43 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,569
Calls: 645 (41%)
Puts: 924 (59%)
Prior (08/03) 920
Calls: 387 (42%)
Puts: 533 (58%)
Current vs Prior +70.54%
Calls: +66.67% (Calls)
Puts: +73.36% (Puts)
Prior 7-Day Total 10,744
Calls: 5,812 (54%)
Puts: 4,932 (46%)
Prior 7-Day Average 1,534
Calls: 830 (54%)
Puts: 704 (46%)
Current vs Prior 7-Day Avg +2.22%
Calls: -22.32%
Puts: +31.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.48M
Calls: $910.2K (62%)
Puts: $568.4K (38%)
Prior (08/03) $588.0K
Calls: $403.0K (69%)
Puts: $185.0K (31%)
Current vs Prior +151.47%
Calls: +125.84%
Puts: +207.32%
Prior 7-Day Total $8.38M
Calls: $5.06M (60%)
Puts: $3.32M (40%)
Prior 7-Day Average $1.20M
Calls: $723.4K (60%)
Puts: $473.6K (40%)
Current vs Prior 7-Day Avg +23.53%
Calls: +25.82%
Puts: +20.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.43
Prior (08/03) 1.38
Current vs Prior +4.02%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +25.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 9,726
Calls: 4,726 (49%)
Puts: 5,000 (51%)
Prior (08/03) 7,890
Calls: 3,056 (39%)
Puts: 4,834 (61%)
Current vs Prior +23.27%
Prior 7-Day Total 61,713
Calls: 28,212 (46%)
Puts: 33,501 (54%)
Prior 7-Day Average 8,816
Calls: 4,030 (46%)
Puts: 4,785 (54%)
Current vs Prior 7-Day Avg +10.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.74% | 31.63%
Prior 22.15% | 32.63%
Current vs Prior -6.37% | -3.06%
Prior 7-Day Avg 25.08% | 34.62%
Current vs 7-Day Avg -17.31% | -8.64%
Prior 7-Day Eod 22.15% | 32.63%
Current vs 7-Day Eod -6.37% | -3.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.93% | 14.22%
Calls: 15.94% | 16.23%
Puts: 19.94% | 12.22%
Current vs 7-Day Avg +2.55% | +0.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($910.2K). Massive premium surge with dollar volume up 151% vs prior. Above-average activity with volume up 71% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.709.60$9.159.8%170.48194
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1821.8023.60$22.707.9%310.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.61, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2119.1021.40$20.2511.4%20.75122
$105.00Sep 1824.4027.90$26.1513.4%370.71111
$110.00Aug 2116.1018.10$17.1011.7%10.69216
$115.00Aug 2113.5015.00$14.2510.5%1860.62484
$120.00Sep 1816.5019.50$18.0016.7%180.5750
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2112.4014.10$13.2512.8%20.52--
$130.00Sep 1821.8023.60$22.707.9%310.51--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.1K, top 409)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.5015.00$14.2510.5%1860.62484
$140.00Sep 189.4012.40$10.9027.5%570.41--
$120.00Aug 2110.8012.60$11.7015.4%430.55168
$130.00Aug 215.808.30$7.0535.5%420.41678
$105.00Sep 1824.4027.90$26.1513.4%370.71111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.104.60$3.8539.0%4090.20773
$115.00Aug 217.609.30$8.4520.1%1710.38302
$105.00Sep 188.7010.80$9.7521.5%370.2917
$130.00Sep 1821.8023.60$22.707.9%310.51--
$110.00Aug 215.706.90$6.3019.0%140.3148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.6%, max 10.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 18110.5%103.6%6.7%61218
$105.00Aug 21Sep 18109.7%104.0%5.5%39233
$125.00Aug 21Sep 18108.3%104.0%4.1%19194
$140.00Aug 21Sep 18108.2%106.0%2.0%61232
$130.00Aug 21Sep 18105.1%103.6%1.4%43694
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 18118.8%108.1%10.0%418785
$105.00Aug 21Sep 18109.7%104.0%5.5%3817
$110.00Aug 21Sep 18108.0%103.7%4.2%1648
$125.00Aug 21Sep 18108.3%104.0%4.1%3--
$115.00Aug 21Sep 18107.9%105.0%2.8%172302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 5.25, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.15$3.85$1.153.35$136.15
$130.00$135.00Aug 21$1.25$3.75$1.253.00$131.25
$130.00$140.00Sep 18$2.70$7.30$2.702.70$132.70
$125.00$130.00Sep 18$1.90$3.10$1.901.63$126.90
$125.00$130.00Aug 21$2.10$2.90$2.101.38$127.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.80$4.20$0.805.25$104.20
$105.00$100.00Sep 18$1.45$3.55$1.452.45$103.55
$110.00$105.00Aug 21$1.65$3.35$1.652.03$108.35
$125.00$120.00Aug 21$2.00$3.00$2.001.50$123.00
$115.00$110.00Aug 21$2.15$2.85$2.151.33$112.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.70, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$3.15$3.15$1.851.70$108.15
$110.00$115.00Aug 21$2.85$2.85$2.151.33$112.85
$105.00$120.00Sep 18$8.15$8.15$6.851.19$113.15
$115.00$120.00Aug 21$2.55$2.55$2.451.04$117.55
$120.00$125.00Aug 21$2.55$2.55$2.451.04$122.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.80$2.80$2.201.27$117.20
$115.00$110.00Sep 18$2.70$2.70$2.301.17$112.30
$125.00$115.00Sep 18$5.40$5.40$4.601.17$119.60
$130.00$125.00Sep 18$2.65$2.65$2.351.13$127.35
$110.00$105.00Sep 18$2.20$2.20$2.800.79$107.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.96, cheapest $4.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$5.90109.7%104.0%
$140.00Aug 21Sep 18$6.25108.2%106.0%
$120.00Aug 21Sep 18$6.30110.5%103.6%
$125.00Aug 21Sep 18$6.35108.3%104.0%
$130.00Aug 21Sep 18$6.55105.1%103.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$4.45118.8%108.1%
$105.00Aug 21Sep 18$5.10109.7%104.0%
$110.00Aug 21Sep 18$5.65108.0%103.7%
$115.00Aug 21Sep 18$6.20107.9%105.0%
$125.00Aug 21Sep 18$6.80108.3%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 18.62% of stock, avg 23.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$9.15$13.25$22.40$102.60$147.4018.62%
$115.00Aug 21$14.25$8.45$22.70$92.30$137.7018.87%
$120.00Aug 21$11.70$11.25$22.95$97.05$142.9519.08%
$110.00Aug 21$17.10$6.30$23.40$86.60$133.4019.45%
$105.00Aug 21$20.25$4.65$24.90$80.10$129.9020.70%
$125.00Sep 18$15.50$20.05$35.55$89.45$160.5529.55%
$105.00Sep 18$26.15$9.75$35.90$69.10$140.9029.84%
$130.00Sep 18$13.60$22.70$36.30$93.70$166.3030.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 7.07% of stock, avg 14.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$4.65$3.85$8.50$91.50$148.50
$140.00$105.00Aug 21$4.65$4.65$9.30$95.70$149.30
$135.00$100.00Aug 21$5.80$3.85$9.65$90.35$144.65
$135.00$105.00Aug 21$5.80$4.65$10.45$94.55$145.45
$130.00$100.00Aug 21$7.05$3.85$10.90$89.10$140.90
$140.00$110.00Aug 21$4.65$6.30$10.95$99.05$150.95
$130.00$105.00Aug 21$7.05$4.65$11.70$93.30$141.70
$135.00$110.00Aug 21$5.80$6.30$12.10$97.90$147.10
$125.00$100.00Aug 21$9.15$3.85$13.00$87.00$138.00
$140.00$115.00Aug 21$4.65$8.45$13.10$101.90$153.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 15.67, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.70$0.3015.67$110.30$124.70
105/110120/125Sep 18$4.70$0.3015.67$105.30$124.70
110/115125/130Sep 18$4.60$0.4011.50$110.40$129.60
110/115125/130Aug 21$4.25$0.755.67$110.75$129.25
105/110115/120Aug 21$4.20$0.805.25$105.80$119.20
105/110120/125Aug 21$4.20$0.805.25$105.80$124.20
105/110125/130Sep 18$4.10$0.904.56$105.90$129.10
115/120130/135Aug 21$4.05$0.954.26$115.95$134.05
115/125130/140Sep 18$8.10$1.904.26$116.90$138.10
115/120135/140Aug 21$3.95$1.053.76$116.05$138.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.45$4.5510.11
$120.00$125.00$130.00Sep 18$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.50$4.509.00
$105.00$110.00$115.00Sep 18$0.50$4.509.00
$110.00$115.00$120.00Aug 21$0.65$4.356.69
$100.00$105.00$110.00Sep 18$0.75$4.255.67
$100.00$105.00$110.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-9.85, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Sep 18-$9.85$5.15
$130.00$140.001:2Sep 18-$8.20$1.80
$135.00$140.001:2Aug 21-$3.50$1.50
$130.00$135.001:2Aug 21-$4.55$0.45
$125.00$130.001:2Aug 21-$4.95$0.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$3.00$2.00
$105.00$100.001:2Aug 21-$3.05$1.95
$115.00$110.001:2Aug 21-$4.15$0.85
$125.00$115.001:2Sep 18-$9.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.05%, avg 7.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$14.500.533.9%12.05%15.96%2--
$130.00Sep 18$12.600.498.1%10.47%18.54%116
$140.00Sep 18$9.400.4116.4%7.81%24.19%57--
$125.00Aug 21$8.700.483.9%7.23%11.14%17194
$130.00Aug 21$5.800.418.1%4.82%12.88%42678
$135.00Aug 21$5.000.3512.2%4.16%16.38%5444
$140.00Aug 21$4.000.3016.4%3.33%19.70%4232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 645
Total Puts 924
Put/Call Ratio 1.43
Net Difference -279

Prior's Put/Call Breakdown

Total Calls 387
Total Puts 533
Put/Call Ratio 1.38
Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 5,812
Total Puts 4,932
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All