Tour v492
FORM
FORMFACTOR INC
$114.44 -4.87%
$116.00 (+1.36%)🌙
as of 08/05 06:45 PM
(8/4 18:43) ◀
|
Wednesday, August 5, 2026 (6:45pm)
January 2026
|
▶ (8/6 18:41)
◀ 8/5 18:45 ▶

Option Volume

Detail
ℹ
Current (08/05) 660
Calls: 167 (25%)
Puts: 493 (75%)
Prior (08/04) 1,569
Calls: 645 (41%)
Puts: 924 (59%)
Current vs Prior -57.93%
Calls: -74.11% (Calls)
Puts: -46.65% (Puts)
Prior 7-Day Total 11,893
Calls: 6,133 (52%)
Puts: 5,760 (48%)
Prior 7-Day Average 1,699
Calls: 876 (52%)
Puts: 822 (48%)
Current vs Prior 7-Day Avg -61.15%
Calls: -80.94%
Puts: -40.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $666.2K
Calls: $172.1K (26%)
Puts: $494.1K (74%)
Prior (08/04) $1.48M
Calls: $910.2K (62%)
Puts: $568.4K (38%)
Current vs Prior -54.94%
Calls: -81.09%
Puts: -13.08%
Prior 7-Day Total $9.52M
Calls: $5.75M (60%)
Puts: $3.78M (40%)
Prior 7-Day Average $1.36M
Calls: $821.2K (60%)
Puts: $539.4K (40%)
Current vs Prior 7-Day Avg -51.03%
Calls: -79.04%
Puts: -8.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.95
Prior (08/04) 1.43
Current vs Prior +106.07%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +126.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 6,540
Calls: 2,964 (45%)
Puts: 3,576 (55%)
Prior (08/04) 9,726
Calls: 4,726 (49%)
Puts: 5,000 (51%)
Current vs Prior -32.76%
Prior 7-Day Total 67,846
Calls: 31,413 (46%)
Puts: 36,433 (54%)
Prior 7-Day Average 9,692
Calls: 4,487 (46%)
Puts: 5,204 (54%)
Current vs Prior 7-Day Avg -32.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.66% | 30.89%
Prior 20.74% | 31.63%
Current vs Prior -5.20% | -2.34%
Prior 7-Day Avg 24.04% | 33.83%
Current vs 7-Day Avg -18.22% | -8.69%
Prior 7-Day Eod 20.74% | 31.63%
Current vs 7-Day Eod -5.20% | -2.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.72% | 13.88%
Calls: 16.54% | 17.02%
Puts: 18.90% | 10.75%
Current vs 7-Day Avg +3.79% | +3.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($494.1K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 2.95 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2130.8033.40$32.108.1%10.837
$120.00Sep 1818.1019.70$18.908.5%2290.481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2118.3020.80$19.5512.8%20.76--
$110.00Sep 1818.1020.40$19.2511.9%10.63--
$110.00Aug 2111.9014.30$13.1018.3%20.62215
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2130.8033.40$32.108.1%10.837

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 507, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 187.7010.00$8.8526.0%480.37--
$120.00Aug 216.807.90$7.3515.0%150.46172
$145.00Aug 211.053.20$2.13100.9%100.17138
$130.00Aug 213.504.70$4.1029.3%40.31693
$125.00Aug 214.906.20$5.5523.4%30.38195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1818.1019.70$18.908.5%2290.481
$85.00Aug 210.751.45$1.1063.6%1410.08387
$85.00Sep 183.905.80$4.8539.2%250.17142
$105.00Aug 214.406.90$5.6544.2%70.30617
$95.00Aug 211.703.40$2.5566.7%40.1765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.9%, max 12.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 18113.2%100.8%12.3%6415
$95.00Aug 21Sep 18106.9%105.3%1.5%5366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 12.16, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.50$4.50$0.509.00$130.50
$135.00$145.00Aug 21$1.47$8.53$1.475.80$136.47
$125.00$135.00Sep 18$2.00$8.00$2.004.00$127.00
$135.00$140.00Sep 18$1.10$3.90$1.103.55$136.10
$125.00$130.00Aug 21$1.45$3.55$1.452.45$126.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.38$4.62$0.3812.16$89.62
$95.00$90.00Aug 21$1.07$3.93$1.073.67$93.93
$95.00$85.00Sep 18$2.30$7.70$2.303.35$92.70
$105.00$100.00Aug 21$1.30$3.70$1.302.85$103.70
$110.00$105.00Aug 21$1.30$3.70$1.302.85$108.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.11, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$6.45$6.45$3.551.82$106.45
$110.00$120.00Aug 21$5.75$5.75$4.251.35$115.75
$110.00$125.00Sep 18$7.30$7.30$7.700.95$117.30
$120.00$125.00Aug 21$1.80$1.80$3.200.56$121.80
$125.00$130.00Aug 21$1.45$1.45$3.550.41$126.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$115.00Aug 21$22.70$22.70$7.303.11$122.30
$120.00$100.00Sep 18$10.40$10.40$9.601.08$109.60
$115.00$110.00Aug 21$2.45$2.45$2.550.96$112.55
$100.00$95.00Aug 21$1.80$1.80$3.200.56$98.20
$100.00$95.00Sep 18$1.35$1.35$3.650.37$98.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.23, cheapest $3.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$6.1598.1%102.6%
$135.00Aug 21Sep 18$6.35104.4%105.5%
$125.00Aug 21Sep 18$6.4098.3%98.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$3.75112.7%113.6%
$100.00Aug 21Sep 18$4.15113.2%100.8%
$95.00Aug 21Sep 18$4.60106.9%105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.52% of stock, avg 22.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$13.10$6.95$20.05$89.95$130.0517.52%
$100.00Aug 21$19.55$4.35$23.90$76.10$123.9020.88%
$145.00Aug 21$2.13$32.10$34.23$110.77$179.2329.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 4.09% of stock, avg 11.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$95.00Aug 21$2.13$2.55$4.68$90.32$149.68
$135.00$95.00Aug 21$3.60$2.55$6.15$88.85$141.15
$145.00$100.00Aug 21$2.13$4.35$6.48$93.52$151.48
$130.00$95.00Aug 21$4.10$2.55$6.65$88.35$136.65
$145.00$105.00Aug 21$2.13$5.65$7.78$97.22$152.78
$135.00$100.00Aug 21$3.60$4.35$7.95$92.05$142.95
$125.00$95.00Aug 21$5.55$2.55$8.10$86.90$133.10
$130.00$100.00Aug 21$4.10$4.35$8.45$91.55$138.45
$145.00$110.00Aug 21$2.13$6.95$9.08$100.92$154.08
$135.00$105.00Aug 21$3.60$5.65$9.25$95.75$144.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.67, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.25$0.755.67$110.75$124.25
110/115125/130Aug 21$3.90$1.103.55$111.10$128.90
95/100110/120Aug 21$7.55$2.453.08$92.45$117.55
90/95100/110Aug 21$7.52$2.483.03$87.48$107.52
95/100120/125Aug 21$3.60$1.402.57$96.40$123.60
100/105110/120Aug 21$7.05$2.952.39$97.95$117.05
85/90100/110Aug 21$6.83$3.172.15$83.17$106.83
90/95110/120Aug 21$6.82$3.182.14$88.18$116.82
95/100125/130Aug 21$3.25$1.751.86$96.75$128.25
85/95110/125Sep 18$9.60$5.401.78$85.40$119.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$110.00$120.00Aug 21$0.70$9.3013.29
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$125.00$130.00$135.00Aug 21$0.95$4.054.26
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.69$4.316.25
$90.00$95.00$100.00Aug 21$0.73$4.275.85
$105.00$110.00$115.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-4.65, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Sep 18-$4.65$10.35
$135.00$145.001:2Aug 21-$0.66$9.34
$110.00$120.001:2Aug 21-$1.60$8.40
$100.00$110.001:2Aug 21-$6.65$3.35
$125.00$130.001:2Aug 21-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Sep 18-$2.55$7.45
$95.00$90.001:2Aug 21-$0.41$4.59
$90.00$85.001:2Aug 21-$0.72$4.28
$100.00$95.001:2Aug 21-$0.75$4.25
$105.00$100.001:2Aug 21-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.61%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$11.000.489.2%9.61%18.84%112
$135.00Sep 18$8.300.4118.0%7.25%25.22%16
$140.00Sep 18$7.700.3722.3%6.73%29.06%48--
$120.00Aug 21$6.800.464.9%5.94%10.80%15172
$125.00Aug 21$4.900.389.2%4.28%13.51%3195
$130.00Aug 21$3.500.3113.6%3.06%16.66%4693
$135.00Aug 21$3.000.2718.0%2.62%20.59%2446
$145.00Aug 21$1.050.1726.7%0.92%27.62%10138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 493
Put/Call Ratio 2.95
Net Difference -326

Prior's Put/Call Breakdown

Total Calls 645
Total Puts 924
Put/Call Ratio 1.43
Net Difference -279

Prior 7-Day Put/Call Summary

Total Calls 6,133
Total Puts 5,760
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All