Tour v487
FORM
FORMFACTOR INC
$108.80 +2.45%
$110.00 (+1.10%)🌙
as of 08/03 06:28 PM
(7/31 18:35) ◀
|
Monday, August 3, 2026 (6:28pm)
January 2026
|
▶
◀ 8/3 18:28

Option Volume

Detail
ℹ
Current (08/03) 920
Calls: 387 (42%)
Puts: 533 (58%)
Prior (07/31) 2,398
Calls: 784 (33%)
Puts: 1,614 (67%)
Current vs Prior -61.63%
Calls: -50.64% (Calls)
Puts: -66.98% (Puts)
Prior 7-Day Total 10,668
Calls: 5,616 (53%)
Puts: 5,052 (47%)
Prior 7-Day Average 1,524
Calls: 802 (53%)
Puts: 721 (47%)
Current vs Prior 7-Day Avg -39.63%
Calls: -51.76%
Puts: -26.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $588.0K
Calls: $403.0K (69%)
Puts: $185.0K (31%)
Prior (07/31) $1.58M
Calls: $890.1K (56%)
Puts: $692.7K (44%)
Current vs Prior -62.85%
Calls: -54.72%
Puts: -73.30%
Prior 7-Day Total $8.46M
Calls: $4.94M (58%)
Puts: $3.52M (42%)
Prior 7-Day Average $1.21M
Calls: $706.0K (58%)
Puts: $502.2K (42%)
Current vs Prior 7-Day Avg -51.33%
Calls: -42.91%
Puts: -63.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.38
Prior (07/31) 2.06
Current vs Prior -33.10%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -3.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 7,890
Calls: 3,056 (39%)
Puts: 4,834 (61%)
Prior (07/31) 7,175
Calls: 3,581 (50%)
Puts: 3,594 (50%)
Current vs Prior +9.97%
Prior 7-Day Total 57,391
Calls: 27,289 (48%)
Puts: 30,102 (52%)
Prior 7-Day Average 8,198
Calls: 3,898 (48%)
Puts: 4,300 (52%)
Current vs Prior 7-Day Avg -3.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.15% | 32.63%
Prior 22.22% | 33.29%
Current vs Prior -0.32% | -1.98%
Prior 7-Day Avg 26.09% | 35.34%
Current vs 7-Day Avg -15.10% | -7.66%
Prior 7-Day Eod 22.22% | 33.29%
Current vs 7-Day Eod -0.32% | -1.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.15% | 14.55%
Calls: 15.33% | 15.43%
Puts: 20.97% | 13.68%
Current vs 7-Day Avg +1.34% | -1.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($403.0K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.8016.70$15.7512.1%10.68--
$105.00Aug 2111.8013.80$12.8015.6%60.60127
$110.00Aug 219.2011.20$10.2019.6%510.53167
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.0015.10$14.0514.9%150.54--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 679, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.453.30$2.8829.5%1030.22343
$110.00Aug 219.2011.20$10.2019.6%510.53167
$115.00Aug 217.309.00$8.1520.9%190.46492
$140.00Aug 211.452.50$1.9853.0%130.16224
$105.00Aug 2111.8013.80$12.8015.6%60.60127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.003.40$2.7051.9%2700.15167
$80.00Aug 211.002.05$1.5368.6%1610.10353
$115.00Aug 2113.0015.10$14.0514.9%150.54--
$90.00Aug 212.904.40$3.6541.1%110.20201
$105.00Aug 217.709.70$8.7023.0%110.40617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.56, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.90$4.10$0.904.56$135.90
$130.00$135.00Aug 21$1.02$3.98$1.023.90$131.02
$125.00$130.00Aug 21$1.25$3.75$1.253.00$126.25
$120.00$125.00Aug 21$1.35$3.65$1.352.70$121.35
$115.00$120.00Aug 21$1.65$3.35$1.652.03$116.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.95$4.05$0.954.26$89.05
$85.00$80.00Aug 21$1.17$3.83$1.173.27$83.83
$95.00$90.00Aug 21$1.30$3.70$1.302.85$93.70
$100.00$95.00Aug 21$1.70$3.30$1.701.94$98.30
$105.00$100.00Aug 21$2.05$2.95$2.051.44$102.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.44, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.95$2.95$2.051.44$102.95
$105.00$110.00Aug 21$2.60$2.60$2.401.08$107.60
$110.00$115.00Aug 21$2.05$2.05$2.950.69$112.05
$115.00$120.00Aug 21$1.65$1.65$3.350.49$116.65
$120.00$125.00Aug 21$1.35$1.35$3.650.37$121.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.75$2.75$2.251.22$112.25
$110.00$105.00Aug 21$2.60$2.60$2.401.08$107.40
$105.00$100.00Aug 21$2.05$2.05$2.950.69$102.95
$100.00$95.00Aug 21$1.70$1.70$3.300.52$98.30
$95.00$90.00Aug 21$1.30$1.30$3.700.35$93.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 19.76% of stock, avg 20.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$12.80$8.70$21.50$83.50$126.5019.76%
$110.00Aug 21$10.20$11.30$21.50$88.50$131.5019.76%
$115.00Aug 21$8.15$14.05$22.20$92.80$137.2020.40%
$100.00Aug 21$15.75$6.65$22.40$77.60$122.4020.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.00% of stock, avg 11.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Aug 21$2.88$3.65$6.53$83.47$141.53
$130.00$90.00Aug 21$3.90$3.65$7.55$82.45$137.55
$135.00$95.00Aug 21$2.88$4.95$7.83$87.17$142.83
$125.00$90.00Aug 21$5.15$3.65$8.80$81.20$133.80
$130.00$95.00Aug 21$3.90$4.95$8.85$86.15$138.85
$135.00$100.00Aug 21$2.88$6.65$9.53$90.47$144.53
$125.00$95.00Aug 21$5.15$4.95$10.10$84.90$135.10
$120.00$90.00Aug 21$6.50$3.65$10.15$79.85$130.15
$130.00$100.00Aug 21$3.90$6.65$10.55$89.45$140.55
$120.00$95.00Aug 21$6.50$4.95$11.45$83.55$131.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 6.14, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.30$0.706.14$95.70$109.30
90/95100/105Aug 21$4.25$0.755.67$90.75$104.25
105/110115/120Aug 21$4.25$0.755.67$105.75$119.25
80/85100/105Aug 21$4.12$0.884.68$80.88$104.12
100/105110/115Aug 21$4.10$0.904.56$100.90$114.10
110/115120/125Aug 21$4.10$0.904.56$110.90$124.10
110/115125/130Aug 21$4.00$1.004.00$111.00$129.00
105/110120/125Aug 21$3.95$1.053.76$106.05$123.95
85/90100/105Aug 21$3.90$1.103.55$86.10$103.90
90/95105/110Aug 21$3.90$1.103.55$91.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.12$4.8840.67
$125.00$130.00$135.00Aug 21$0.23$4.7720.74
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$85.00$90.00$95.00Aug 21$0.35$4.6513.29
$95.00$100.00$105.00Aug 21$0.35$4.6513.29
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
$100.00$105.00$110.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.36, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$1.08$3.92
$130.00$135.001:2Aug 21-$1.86$3.14
$125.00$130.001:2Aug 21-$2.65$2.35
$120.00$125.001:2Aug 21-$3.80$1.20
$115.00$120.001:2Aug 21-$4.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.36$4.64
$90.00$85.001:2Aug 21-$1.75$3.25
$95.00$90.001:2Aug 21-$2.35$2.65
$100.00$95.001:2Aug 21-$3.25$1.75
$105.00$100.001:2Aug 21-$4.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.46%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$9.200.531.1%8.46%9.56%51167
$115.00Aug 21$7.300.465.7%6.71%12.41%19492
$120.00Aug 21$5.500.3910.3%5.06%15.35%3168
$125.00Aug 21$4.200.3314.9%3.86%18.75%4191
$130.00Aug 21$3.200.2719.5%2.94%22.43%5678
$135.00Aug 21$2.450.2224.1%2.25%26.33%103343
$140.00Aug 21$1.450.1628.7%1.33%30.01%13224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387
Total Puts 533
Put/Call Ratio 1.38
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 784
Total Puts 1,614
Put/Call Ratio 2.06
Net Difference -830

Prior 7-Day Put/Call Summary

Total Calls 5,616
Total Puts 5,052
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All