Tour v477
FORM
FORMFACTOR INC
$106.20 +0.78%
$105.25 (-0.89%)🌙
as of 07/31 06:35 PM
(7/30 18:44) ◀
|
Friday, July 31, 2026 (6:35pm)
January 2026
|
▶ (8/3 18:28)
◀ 7/31 18:35 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,398
Calls: 784 (33%)
Puts: 1,614 (67%)
Prior (07/30) 2,273
Calls: 1,791 (79%)
Puts: 482 (21%)
Current vs Prior +5.50%
Calls: -56.23% (Calls)
Puts: +234.85% (Puts)
Prior 7-Day Total 8,742
Calls: 5,047 (58%)
Puts: 3,695 (42%)
Prior 7-Day Average 1,248
Calls: 721 (58%)
Puts: 527 (42%)
Current vs Prior 7-Day Avg +92.02%
Calls: +8.74%
Puts: +205.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.58M
Calls: $890.1K (56%)
Puts: $692.7K (44%)
Prior (07/30) $2.53M
Calls: $1.99M (79%)
Puts: $534.1K (21%)
Current vs Prior -37.42%
Calls: -55.38%
Puts: +29.68%
Prior 7-Day Total $7.55M
Calls: $4.26M (56%)
Puts: $3.29M (44%)
Prior 7-Day Average $1.08M
Calls: $608.5K (56%)
Puts: $469.6K (44%)
Current vs Prior 7-Day Avg +46.82%
Calls: +46.28%
Puts: +47.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.06
Prior (07/30) 0.27
Current vs Prior +664.96%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +57.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 7,175
Calls: 3,581 (50%)
Puts: 3,594 (50%)
Prior (07/30) 8,588
Calls: 4,265 (50%)
Puts: 4,323 (50%)
Current vs Prior -16.45%
Prior 7-Day Total 53,912
Calls: 25,514 (47%)
Puts: 28,398 (53%)
Prior 7-Day Average 7,701
Calls: 3,644 (47%)
Puts: 4,056 (53%)
Current vs Prior 7-Day Avg -6.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.22% | 33.29%
Prior 23.39% | 33.64%
Current vs Prior -5.00% | -1.05%
Prior 7-Day Avg 27.08% | 36.01%
Current vs 7-Day Avg -17.94% | -7.57%
Prior 7-Day Eod 23.39% | 33.64%
Current vs 7-Day Eod -5.00% | -1.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.36% | 14.89%
Calls: 14.72% | 14.63%
Puts: 22.00% | 15.15%
Current vs 7-Day Avg +0.16% | -3.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 92% above 7-day average (2,398 vs avg 1,248). Extreme bearish P/C ratio of 2.06 - heavy put buying. P/C ratio rising 665% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2124.9027.50$26.209.9%10.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2120.1022.70$21.4012.1%550.79235
$100.00Aug 2113.6016.10$14.8516.8%20.66112
$105.00Aug 2110.9012.30$11.6012.1%60.58130
$110.00Aug 218.5011.10$9.8026.5%1030.51198
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2124.9027.50$26.209.9%10.75--
$125.00Aug 2120.9023.50$22.2011.7%10.70191
$115.00Aug 2114.2016.50$15.3515.0%10.57316

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.409.10$7.7534.8%1560.44427
$110.00Aug 218.5011.10$9.8026.5%1030.51198
$135.00Aug 211.803.60$2.7066.7%750.21--
$90.00Aug 2120.1022.70$21.4012.1%550.79235
$125.00Aug 213.305.70$4.5053.3%400.31172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.601.35$0.9876.5%1.0K0.07531
$80.00Aug 211.302.45$1.8861.2%800.12310
$100.00Aug 216.208.20$7.2027.8%60.35772
$90.00Aug 213.004.90$3.9548.1%50.22--
$85.00Aug 211.854.10$2.9775.8%40.17168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.56, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.90$4.10$0.904.56$125.90
$130.00$135.00Aug 21$0.90$4.10$0.904.56$130.90
$115.00$120.00Aug 21$1.50$3.50$1.502.33$116.50
$120.00$125.00Aug 21$1.75$3.25$1.751.86$121.75
$105.00$110.00Aug 21$1.80$3.20$1.801.78$106.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.90$4.10$0.904.56$79.10
$90.00$85.00Aug 21$0.98$4.02$0.984.10$89.02
$85.00$80.00Aug 21$1.09$3.91$1.093.59$83.91
$100.00$95.00Aug 21$1.35$3.65$1.352.70$98.65
$95.00$90.00Aug 21$1.90$3.10$1.901.63$93.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$6.55$6.55$3.451.90$96.55
$100.00$105.00Aug 21$3.25$3.25$1.751.86$103.25
$110.00$115.00Aug 21$2.05$2.05$2.950.69$112.05
$105.00$110.00Aug 21$1.80$1.80$3.200.56$106.80
$120.00$125.00Aug 21$1.75$1.75$3.250.54$121.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$4.00$4.00$1.004.00$126.00
$125.00$115.00Aug 21$6.85$6.85$3.152.17$118.15
$115.00$100.00Aug 21$8.15$8.15$6.851.19$106.85
$95.00$90.00Aug 21$1.90$1.90$3.100.61$93.10
$100.00$95.00Aug 21$1.35$1.35$3.650.37$98.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 20.76% of stock, avg 23.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$14.85$7.20$22.05$77.95$122.0520.76%
$115.00Aug 21$7.75$15.35$23.10$91.90$138.1021.75%
$90.00Aug 21$21.40$3.95$25.35$64.65$115.3523.87%
$125.00Aug 21$4.50$22.20$26.70$98.30$151.7025.14%
$130.00Aug 21$3.60$26.20$29.80$100.20$159.8028.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.31% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$80.00Aug 21$2.70$1.88$4.58$75.42$139.58
$130.00$80.00Aug 21$3.60$1.88$5.48$74.52$135.48
$135.00$85.00Aug 21$2.70$2.97$5.67$79.33$140.67
$125.00$80.00Aug 21$4.50$1.88$6.38$73.62$131.38
$130.00$85.00Aug 21$3.60$2.97$6.57$78.43$136.57
$135.00$90.00Aug 21$2.70$3.95$6.65$83.35$141.65
$125.00$85.00Aug 21$4.50$2.97$7.47$77.53$132.47
$130.00$90.00Aug 21$3.60$3.95$7.55$82.45$137.55
$120.00$80.00Aug 21$6.25$1.88$8.13$71.87$128.13
$125.00$90.00Aug 21$4.50$3.95$8.45$81.55$133.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 6.58, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/85100/105Aug 21$4.34$0.666.58$80.66$104.34
85/90100/105Aug 21$4.23$0.775.49$85.77$104.23
75/80100/105Aug 21$4.15$0.854.88$75.85$104.15
90/95110/115Aug 21$3.95$1.053.76$91.05$113.95
115/125130/135Aug 21$7.75$2.253.44$117.25$137.75
80/8590/100Aug 21$7.64$2.363.24$77.36$97.64
75/8090/100Aug 21$7.45$2.552.92$72.55$97.45
90/95105/110Aug 21$3.70$1.302.85$91.30$108.70
90/95120/125Aug 21$3.65$1.352.70$91.35$123.65
95/100110/115Aug 21$3.40$1.602.13$96.60$113.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 25.32, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.55$4.458.09
$120.00$125.00$130.00Aug 21$0.85$4.154.88
$100.00$105.00$110.00Aug 21$1.45$3.552.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.19$4.8125.32
$85.00$90.00$95.00Aug 21$0.92$4.084.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$1.80$3.20
$125.00$130.001:2Aug 21-$2.70$2.30
$120.00$125.001:2Aug 21-$2.75$2.25
$90.00$100.001:2Aug 21-$8.30$1.70
$115.00$120.001:2Aug 21-$4.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.08$4.92
$85.00$80.001:2Aug 21-$0.79$4.21
$90.00$85.001:2Aug 21-$1.99$3.01
$95.00$90.001:2Aug 21-$2.05$2.95
$125.00$115.001:2Aug 21-$8.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.00%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$8.500.513.6%8.00%11.58%103198
$115.00Aug 21$6.400.448.3%6.03%14.31%156427
$120.00Aug 21$4.900.3813.0%4.61%17.61%8166
$125.00Aug 21$3.300.3117.7%3.11%20.81%40172
$130.00Aug 21$2.500.2622.4%2.35%24.76%4678
$135.00Aug 21$1.800.2127.1%1.69%28.81%75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784
Total Puts 1,614
Put/Call Ratio 2.06
Net Difference -830

Prior's Put/Call Breakdown

Total Calls 1,791
Total Puts 482
Put/Call Ratio 0.27
Net Difference 1,309

Prior 7-Day Put/Call Summary

Total Calls 5,047
Total Puts 3,695
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All