Tour v472
FORM
FORMFACTOR INC
$105.38 +26.28%
$107.52 (+2.03%)🌙
as of 07/30 06:44 PM
(7/29 18:03) ◀
|
Thursday, July 30, 2026 (6:44pm)
January 2026
|
▶ (7/31 18:35)
◀ 7/30 18:44 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,273
Calls: 1,791 (79%)
Puts: 482 (21%)
Prior (07/29) 1,702
Calls: 1,517 (89%)
Puts: 185 (11%)
Current vs Prior +33.55%
Calls: +18.06% (Calls)
Puts: +160.54% (Puts)
Prior 7-Day Total 7,699
Calls: 3,744 (49%)
Puts: 3,955 (51%)
Prior 7-Day Average 1,099
Calls: 534 (49%)
Puts: 565 (51%)
Current vs Prior 7-Day Avg +106.66%
Calls: +234.86%
Puts: -14.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.53M
Calls: $1.99M (79%)
Puts: $534.1K (21%)
Prior (07/29) $1.01M
Calls: $803.0K (80%)
Puts: $206.3K (20%)
Current vs Prior +150.57%
Calls: +148.44%
Puts: +158.89%
Prior 7-Day Total $6.23M
Calls: $2.49M (40%)
Puts: $3.74M (60%)
Prior 7-Day Average $889.8K
Calls: $355.7K (40%)
Puts: $534.1K (60%)
Current vs Prior 7-Day Avg +184.23%
Calls: +460.82%
Puts: +0.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.27
Prior (07/29) 0.12
Current vs Prior +120.68%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -81.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 8,588
Calls: 4,265 (50%)
Puts: 4,323 (50%)
Prior (07/29) 14,914
Calls: 6,850 (46%)
Puts: 8,064 (54%)
Current vs Prior -42.42%
Prior 7-Day Total 48,858
Calls: 22,790 (47%)
Puts: 26,068 (53%)
Prior 7-Day Average 6,979
Calls: 3,255 (47%)
Puts: 3,724 (53%)
Current vs Prior 7-Day Avg +23.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.39% | 33.64%
Prior 27.20% | 35.95%
Current vs Prior -14.01% | -6.42%
Prior 7-Day Avg 28.00% | 36.71%
Current vs 7-Day Avg -16.47% | -8.37%
Prior 7-Day Eod 27.20% | 35.95%
Current vs 7-Day Eod -14.01% | -6.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.58% | 15.22%
Calls: 14.12% | 13.84%
Puts: 23.03% | 16.61%
Current vs 7-Day Avg -1.00% | -6.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.99M) vs puts ($534.1K). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (184% higher). Volume explosion - 107% above 7-day average (2,273 vs avg 1,099).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2130.8034.00$32.409.9%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2121.8025.10$23.4514.1%10.826
$90.00Aug 2118.0021.40$19.7017.3%1040.77250
$95.00Aug 2115.3017.80$16.5515.1%30.709
$100.00Aug 2112.2014.00$13.1013.7%160.63117
$105.00Aug 2110.4012.10$11.2515.1%1820.56178
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2130.8034.00$32.409.9%10.80--
$120.00Aug 2119.1021.70$20.4012.7%40.65--
$115.00Aug 2115.8017.60$16.7010.8%20.58314
$110.00Aug 2111.8015.00$13.4023.9%110.5146

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.1K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.503.80$3.1541.3%4130.23328
$105.00Aug 2110.4012.10$11.2515.1%1820.56178
$110.00Aug 217.4010.70$9.0536.5%1430.49128
$90.00Aug 2118.0021.40$19.7017.3%1040.77250
$115.00Aug 215.908.10$7.0031.4%830.42390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.302.80$2.0573.2%350.13309
$105.00Aug 219.1011.70$10.4025.0%300.44593
$75.00Aug 211.102.25$1.6868.5%150.10526
$95.00Aug 214.907.70$6.3044.4%120.3068
$110.00Aug 2111.8015.00$13.4023.9%110.5146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 12.51, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.57$4.43$0.577.77$130.57
$120.00$125.00Aug 21$1.05$3.95$1.053.76$121.05
$115.00$120.00Aug 21$1.40$3.60$1.402.57$116.40
$125.00$130.00Aug 21$1.40$3.60$1.402.57$126.40
$100.00$105.00Aug 21$1.85$3.15$1.851.70$101.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.37$4.63$0.3712.51$79.63
$90.00$85.00Aug 21$0.87$4.13$0.874.75$89.13
$85.00$80.00Aug 21$1.53$3.47$1.532.27$83.47
$95.00$90.00Aug 21$1.85$3.15$1.851.70$93.15
$100.00$95.00Aug 21$2.00$3.00$2.001.50$98.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$3.75$3.75$1.253.00$88.75
$95.00$100.00Aug 21$3.45$3.45$1.552.23$98.45
$90.00$95.00Aug 21$3.15$3.15$1.851.70$93.15
$105.00$110.00Aug 21$2.20$2.20$2.800.79$107.20
$110.00$115.00Aug 21$2.05$2.05$2.950.69$112.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$120.00Aug 21$12.00$12.00$3.004.00$123.00
$120.00$115.00Aug 21$3.70$3.70$1.302.85$116.30
$115.00$110.00Aug 21$3.30$3.30$1.701.94$111.70
$110.00$105.00Aug 21$3.00$3.00$2.001.50$107.00
$105.00$100.00Aug 21$2.10$2.10$2.900.72$102.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 20.31% of stock, avg 23.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$13.10$8.30$21.40$78.60$121.4020.31%
$105.00Aug 21$11.25$10.40$21.65$83.35$126.6520.54%
$110.00Aug 21$9.05$13.40$22.45$87.55$132.4521.30%
$95.00Aug 21$16.55$6.30$22.85$72.15$117.8521.68%
$115.00Aug 21$7.00$16.70$23.70$91.30$138.7022.49%
$90.00Aug 21$19.70$4.45$24.15$65.85$114.1522.92%
$120.00Aug 21$5.60$20.40$26.00$94.00$146.0024.67%
$85.00Aug 21$23.45$3.58$27.03$57.97$112.0325.65%
$135.00Aug 21$2.58$32.40$34.98$100.02$169.9833.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.39% of stock, avg 11.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Aug 21$3.15$3.58$6.73$78.27$136.73
$130.00$90.00Aug 21$3.15$4.45$7.60$82.40$137.60
$125.00$85.00Aug 21$4.55$3.58$8.13$76.87$133.13
$125.00$90.00Aug 21$4.55$4.45$9.00$81.00$134.00
$120.00$85.00Aug 21$5.60$3.58$9.18$75.82$129.18
$130.00$95.00Aug 21$3.15$6.30$9.45$85.55$139.45
$120.00$90.00Aug 21$5.60$4.45$10.05$79.95$130.05
$115.00$85.00Aug 21$7.00$3.58$10.58$74.42$125.58
$125.00$95.00Aug 21$4.55$6.30$10.85$84.15$135.85
$115.00$90.00Aug 21$7.00$4.45$11.45$78.55$126.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 15.67, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Aug 21$4.70$0.3015.67$110.30$129.70
80/8590/95Aug 21$4.68$0.3214.62$80.32$94.68
105/110115/120Aug 21$4.40$0.607.33$105.60$119.40
105/110125/130Aug 21$4.40$0.607.33$105.60$129.40
110/115120/125Aug 21$4.35$0.656.69$110.65$124.35
85/9095/100Aug 21$4.32$0.686.35$85.68$99.32
115/120130/135Aug 21$4.27$0.735.85$115.73$134.27
95/100105/110Aug 21$4.20$0.805.25$95.80$109.20
100/105110/115Aug 21$4.15$0.854.88$100.85$114.15
75/8085/90Aug 21$4.12$0.884.68$75.88$89.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
$85.00$90.00$95.00Aug 21$0.60$4.407.33
$110.00$115.00$120.00Aug 21$0.65$4.356.69
$125.00$130.00$135.00Aug 21$0.83$4.175.02
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.10$4.9049.00
$90.00$95.00$100.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$100.00$105.00$110.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-8.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$1.75$3.25
$130.00$135.001:2Aug 21-$2.01$2.99
$120.00$125.001:2Aug 21-$3.50$1.50
$115.00$120.001:2Aug 21-$4.20$0.80
$110.00$115.001:2Aug 21-$4.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Aug 21-$8.40$6.60
$85.00$80.001:2Aug 21-$0.52$4.48
$80.00$75.001:2Aug 21-$1.31$3.69
$95.00$90.001:2Aug 21-$2.60$2.40
$90.00$85.001:2Aug 21-$2.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.02%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$7.400.494.4%7.02%11.41%143128
$115.00Aug 21$5.900.429.1%5.60%14.73%83390
$120.00Aug 21$4.900.3513.9%4.65%18.52%11165
$125.00Aug 21$3.800.3018.6%3.61%22.22%24171
$130.00Aug 21$2.500.2323.4%2.37%25.74%413328
$135.00Aug 21$1.250.2028.1%1.19%29.29%20368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,791
Total Puts 482
Put/Call Ratio 0.27
Net Difference 1,309

Prior's Put/Call Breakdown

Total Calls 1,517
Total Puts 185
Put/Call Ratio 0.12
Net Difference 1,332

Prior 7-Day Put/Call Summary

Total Calls 3,744
Total Puts 3,955
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All