Tour v397
FORM
FORMFACTOR INC
$104.04 -7.73%
$105.00 (+0.92%)🌙
as of 07/25 02:27 AM
(7/23 18:33) ◀
|
Friday, July 24, 2026 (2:27am)
January 2026
|
▶ (7/27 18:33)
◀ 7/24 02:27 ▶

Option Volume

Detail
ℹ
Current (07/25) 420
Calls: 324 (77%)
Puts: 96 (23%)
Prior (07/23) 844
Calls: 191 (23%)
Puts: 653 (77%)
Current vs Prior -50.24%
Calls: +69.63% (Calls)
Puts: -85.30% (Puts)
Prior 7-Day Total 11,902
Calls: 2,253 (19%)
Puts: 9,649 (81%)
Prior 7-Day Average 1,700
Calls: 321 (19%)
Puts: 1,378 (81%)
Current vs Prior 7-Day Avg -75.30%
Calls: +0.67%
Puts: -93.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $333.0K
Calls: $225.1K (68%)
Puts: $107.9K (32%)
Prior (07/23) $666.2K
Calls: $281.2K (42%)
Puts: $385.0K (58%)
Current vs Prior -50.02%
Calls: -19.97%
Puts: -71.97%
Prior 7-Day Total $20.19M
Calls: $2.46M (12%)
Puts: $17.73M (88%)
Prior 7-Day Average $2.88M
Calls: $351.6K (12%)
Puts: $2.53M (88%)
Current vs Prior 7-Day Avg -88.45%
Calls: -35.99%
Puts: -95.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.30
Prior (07/23) 3.42
Current vs Prior -91.33%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -88.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 3,593
Calls: 1,525 (42%)
Puts: 2,068 (58%)
Prior (07/23) 3,568
Calls: 2,133 (60%)
Puts: 1,435 (40%)
Current vs Prior +0.70%
Prior 7-Day Total 37,975
Calls: 19,584 (52%)
Puts: 18,391 (48%)
Prior 7-Day Average 5,425
Calls: 2,797 (52%)
Puts: 2,627 (48%)
Current vs Prior 7-Day Avg -33.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.02% | 37.15%
Prior 29.22% | 37.65%
Current vs Prior -4.13% | -1.33%
Prior 7-Day Avg 24.17% | 36.16%
Current vs 7-Day Avg +15.94% | +2.72%
Prior 7-Day Eod 29.22% | 37.65%
Current vs 7-Day Eod -4.13% | -1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($225.1K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (324 calls vs 96 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2112.1014.30$13.2016.7%500.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 167, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2112.1014.30$13.2016.7%500.56--
$125.00Aug 215.607.60$6.6030.3%500.34181
$115.00Aug 218.3010.40$9.3522.5%130.4496
$135.00Aug 214.106.00$5.0537.6%120.28370
$130.00Aug 215.006.40$5.7024.6%20.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.0012.30$11.1520.6%250.39767
$75.00Aug 212.253.50$2.8843.4%60.13516
$90.00Aug 216.008.50$7.2534.5%40.28194
$80.00Aug 212.954.80$3.8847.7%20.17--
$95.00Aug 217.7010.00$8.8526.0%10.3375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.65$4.35$0.656.69$130.65
$125.00$130.00Aug 21$0.90$4.10$0.904.56$125.90
$115.00$120.00Aug 21$1.10$3.90$1.103.55$116.10
$110.00$115.00Aug 21$1.65$3.35$1.652.03$111.65
$120.00$125.00Aug 21$1.65$3.35$1.652.03$121.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.00$4.00$1.004.00$79.00
$95.00$90.00Aug 21$1.60$3.40$1.602.13$93.40
$90.00$80.00Aug 21$3.37$6.63$3.371.97$86.63
$100.00$95.00Aug 21$2.30$2.70$2.301.17$97.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.20$2.20$2.800.79$107.20
$110.00$115.00Aug 21$1.65$1.65$3.350.49$111.65
$120.00$125.00Aug 21$1.65$1.65$3.350.49$121.65
$115.00$120.00Aug 21$1.10$1.10$3.900.28$116.10
$125.00$130.00Aug 21$0.90$0.90$4.100.22$125.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$2.30$2.30$2.700.85$97.70
$90.00$80.00Aug 21$3.37$3.37$6.630.51$86.63
$95.00$90.00Aug 21$1.60$1.60$3.400.47$93.40
$80.00$75.00Aug 21$1.00$1.00$4.000.25$79.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.25% of stock, avg 14.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$75.00Aug 21$5.70$2.88$8.58$66.42$138.58
$125.00$75.00Aug 21$6.60$2.88$9.48$65.52$134.48
$130.00$80.00Aug 21$5.70$3.88$9.58$70.42$139.58
$125.00$80.00Aug 21$6.60$3.88$10.48$69.52$135.48
$120.00$75.00Aug 21$8.25$2.88$11.13$63.87$131.13
$120.00$80.00Aug 21$8.25$3.88$12.13$67.87$132.13
$115.00$75.00Aug 21$9.35$2.88$12.23$62.77$127.23
$130.00$90.00Aug 21$5.70$7.25$12.95$77.05$142.95
$115.00$80.00Aug 21$9.35$3.88$13.23$66.77$128.23
$125.00$90.00Aug 21$6.60$7.25$13.85$76.15$138.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 9.00, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.50$0.509.00$95.50$109.50
95/100110/115Aug 21$3.95$1.053.76$96.05$113.95
95/100120/125Aug 21$3.95$1.053.76$96.05$123.95
90/95105/110Aug 21$3.80$1.203.17$91.20$108.80
95/100115/120Aug 21$3.40$1.602.13$96.60$118.40
90/95110/115Aug 21$3.25$1.751.86$91.75$113.25
90/95120/125Aug 21$3.25$1.751.86$91.75$123.25
75/80105/110Aug 21$3.20$1.801.78$76.80$108.20
95/100125/130Aug 21$3.20$1.801.78$96.80$128.20
95/100130/135Aug 21$2.95$2.051.44$97.05$132.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.55$4.458.09
$110.00$115.00$120.00Aug 21$0.55$4.458.09
$120.00$125.00$130.00Aug 21$0.75$4.255.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.51, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$4.40$0.60
$125.00$130.001:2Aug 21-$4.80$0.20
$120.00$125.001:2Aug 21-$4.95$0.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21-$0.51$9.49
$80.00$75.001:2Aug 21-$1.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.63%, avg 7.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$12.100.560.9%11.63%12.55%50--
$110.00Aug 21$9.800.505.7%9.42%15.15%1110
$115.00Aug 21$8.300.4410.5%7.98%18.51%1396
$120.00Aug 21$7.600.4015.3%7.30%22.65%1161
$125.00Aug 21$5.600.3420.1%5.38%25.53%50181
$130.00Aug 21$5.000.3124.9%4.81%29.76%2--
$135.00Aug 21$4.100.2829.8%3.94%33.70%12370

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 96
Put/Call Ratio 0.30
Net Difference 228

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 653
Put/Call Ratio 3.42
Net Difference -462

Prior 7-Day Put/Call Summary

Total Calls 2,253
Total Puts 9,649
Average Put/Call Ratio 2.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All