Tour v394
FORM
FORMFACTOR INC
$112.75 -0.56%
$113.00 (+0.22%)🌙
as of 07/23 06:33 PM
(7/22 19:24) ◀
|
Thursday, July 23, 2026 (6:33pm)
January 2026
|
▶ (7/24 02:27)
◀ 7/23 18:33 ▶

Option Volume

Detail
ℹ
Current (07/23) 844
Calls: 191 (23%)
Puts: 653 (77%)
Prior (07/22) 472
Calls: 215 (46%)
Puts: 257 (54%)
Current vs Prior +78.81%
Calls: -11.16% (Calls)
Puts: +154.09% (Puts)
Prior 7-Day Total 12,091
Calls: 2,700 (22%)
Puts: 9,391 (78%)
Prior 7-Day Average 1,727
Calls: 385 (22%)
Puts: 1,341 (78%)
Current vs Prior 7-Day Avg -51.14%
Calls: -50.48%
Puts: -51.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $666.2K
Calls: $281.2K (42%)
Puts: $385.0K (58%)
Prior (07/22) $672.3K
Calls: $207.7K (31%)
Puts: $464.5K (69%)
Current vs Prior -0.90%
Calls: +35.37%
Puts: -17.12%
Prior 7-Day Total $20.41M
Calls: $2.66M (13%)
Puts: $17.75M (87%)
Prior 7-Day Average $2.92M
Calls: $379.5K (13%)
Puts: $2.54M (87%)
Current vs Prior 7-Day Avg -77.15%
Calls: -25.91%
Puts: -84.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 3.42
Prior (07/22) 1.20
Current vs Prior +186.01%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg +50.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 3,568
Calls: 2,133 (60%)
Puts: 1,435 (40%)
Prior (07/22) 3,696
Calls: 1,806 (49%)
Puts: 1,890 (51%)
Current vs Prior -3.46%
Prior 7-Day Total 43,241
Calls: 23,218 (54%)
Puts: 20,023 (46%)
Prior 7-Day Average 6,177
Calls: 3,316 (54%)
Puts: 2,860 (46%)
Current vs Prior 7-Day Avg -42.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.22% | 37.65%
Prior 29.15% | 38.01%
Current vs Prior +0.26% | -0.95%
Prior 7-Day Avg 21.54% | 35.30%
Current vs 7-Day Avg +35.65% | +6.66%
Prior 7-Day Eod 29.15% | 38.01%
Current vs 7-Day Eod +0.26% | -0.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Extreme bearish P/C ratio of 3.42 - heavy put buying. P/C ratio rising 186% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.508.10$7.807.7%180.36352
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.55, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.9018.60$16.7522.1%10.60--
$115.00Aug 2112.6016.40$14.5026.2%20.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2120.9023.20$22.0510.4%40.56203
$120.00Aug 2117.7020.70$19.2015.6%20.51411

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 103, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.9011.30$10.1023.8%400.44141
$135.00Aug 217.508.10$7.807.7%180.36352
$130.00Aug 217.4010.30$8.8532.8%70.40326
$120.00Aug 2110.8013.20$12.0020.0%40.49--
$115.00Aug 2112.6016.40$14.5026.2%20.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.507.50$6.0050.0%90.21191
$85.00Aug 213.205.80$4.5057.8%50.17--
$95.00Aug 216.109.10$7.6039.5%50.2670
$100.00Aug 217.9011.00$9.4532.8%40.30--
$125.00Aug 2120.9023.20$22.0510.4%40.56203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.76, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$1.05$3.95$1.053.76$131.05
$125.00$130.00Aug 21$1.25$3.75$1.253.00$126.25
$135.00$140.00Aug 21$1.60$3.40$1.602.13$136.60
$120.00$125.00Aug 21$1.90$3.10$1.901.63$121.90
$110.00$115.00Aug 21$2.25$2.75$2.251.22$112.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.50$3.50$1.502.33$88.50
$95.00$90.00Aug 21$1.60$3.40$1.602.13$93.40
$100.00$95.00Aug 21$1.85$3.15$1.851.70$98.15
$110.00$100.00Aug 21$4.20$5.80$4.201.38$105.80
$120.00$110.00Aug 21$5.55$4.45$5.550.80$114.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.33, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.50$2.50$2.501.00$117.50
$110.00$115.00Aug 21$2.25$2.25$2.750.82$112.25
$120.00$125.00Aug 21$1.90$1.90$3.100.61$121.90
$135.00$140.00Aug 21$1.60$1.60$3.400.47$136.60
$125.00$130.00Aug 21$1.25$1.25$3.750.33$126.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.85$2.85$2.151.33$122.15
$120.00$110.00Aug 21$5.55$5.55$4.451.25$114.45
$110.00$100.00Aug 21$4.20$4.20$5.800.72$105.80
$100.00$95.00Aug 21$1.85$1.85$3.150.59$98.15
$95.00$90.00Aug 21$1.60$1.60$3.400.47$93.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 26.96% of stock, avg 27.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$16.75$13.65$30.40$79.60$140.4026.96%
$120.00Aug 21$12.00$19.20$31.20$88.80$151.2027.67%
$125.00Aug 21$10.10$22.05$32.15$92.85$157.1528.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.49% of stock, avg 15.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$85.00Aug 21$6.20$4.50$10.70$74.30$150.70
$140.00$90.00Aug 21$6.20$6.00$12.20$77.80$152.20
$135.00$85.00Aug 21$7.80$4.50$12.30$72.70$147.30
$130.00$85.00Aug 21$8.85$4.50$13.35$71.65$143.35
$135.00$90.00Aug 21$7.80$6.00$13.80$76.20$148.80
$140.00$95.00Aug 21$6.20$7.60$13.80$81.20$153.80
$125.00$85.00Aug 21$10.10$4.50$14.60$70.40$139.60
$130.00$90.00Aug 21$8.85$6.00$14.85$75.15$144.85
$135.00$95.00Aug 21$7.80$7.60$15.40$79.60$150.40
$140.00$100.00Aug 21$6.20$9.45$15.65$84.35$155.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 8.09, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Aug 21$4.45$0.558.09$120.55$139.45
95/100115/120Aug 21$4.35$0.656.69$95.65$119.35
90/95115/120Aug 21$4.10$0.904.56$90.90$119.10
95/100110/115Aug 21$4.10$0.904.56$95.90$114.10
85/90115/120Aug 21$4.00$1.004.00$86.00$119.00
120/125130/135Aug 21$3.90$1.103.55$121.10$133.90
90/95110/115Aug 21$3.85$1.153.35$91.15$113.85
85/90110/115Aug 21$3.75$1.253.00$86.25$113.75
95/100120/125Aug 21$3.75$1.253.00$96.25$123.75
110/120135/140Aug 21$7.15$2.852.51$112.85$142.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.60$4.407.33
$120.00$125.00$130.00Aug 21$0.65$4.356.69
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.10$4.9049.00
$90.00$95.00$100.00Aug 21$0.25$4.7519.00
$100.00$110.00$120.00Aug 21$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-5.25, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$4.60$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$5.25$4.75
$90.00$85.001:2Aug 21-$3.00$2.00
$120.00$110.001:2Aug 21-$8.10$1.90
$95.00$90.001:2Aug 21-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.18%, avg 7.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$12.600.552.0%11.18%13.17%2--
$120.00Aug 21$10.800.496.4%9.58%16.01%4--
$125.00Aug 21$8.900.4410.9%7.89%18.76%40141
$135.00Aug 21$7.500.3619.7%6.65%26.39%18352
$130.00Aug 21$7.400.4015.3%6.56%21.86%7326
$140.00Aug 21$5.100.3124.2%4.52%28.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 653
Put/Call Ratio 3.42
Net Difference -462

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 257
Put/Call Ratio 1.20
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 2,700
Total Puts 9,391
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All