Tour v388
FORM
FORMFACTOR INC
$113.39 -0.32%
$112.87 (-0.46%)🌙
as of 07/22 07:24 PM
(7/21 18:32) ◀
|
Wednesday, July 22, 2026 (7:24pm)
January 2026
|
▶ (7/23 18:33)
◀ 7/22 19:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 472
Calls: 215 (46%)
Puts: 257 (54%)
Prior (07/21) 1,230
Calls: 488 (40%)
Puts: 742 (60%)
Current vs Prior -61.63%
Calls: -55.94% (Calls)
Puts: -65.36% (Puts)
Prior 7-Day Total 13,764
Calls: 3,815 (28%)
Puts: 9,949 (72%)
Prior 7-Day Average 1,966
Calls: 545 (28%)
Puts: 1,421 (72%)
Current vs Prior 7-Day Avg -76.00%
Calls: -60.55%
Puts: -81.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $672.3K
Calls: $207.7K (31%)
Puts: $464.5K (69%)
Prior (07/21) $1.21M
Calls: $225.4K (19%)
Puts: $985.8K (81%)
Current vs Prior -44.50%
Calls: -7.84%
Puts: -52.88%
Prior 7-Day Total $21.16M
Calls: $3.41M (16%)
Puts: $17.75M (84%)
Prior 7-Day Average $3.02M
Calls: $487.5K (16%)
Puts: $2.54M (84%)
Current vs Prior 7-Day Avg -77.76%
Calls: -57.39%
Puts: -81.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.20
Prior (07/21) 1.52
Current vs Prior -21.38%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -45.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 3,696
Calls: 1,806 (49%)
Puts: 1,890 (51%)
Prior (07/21) 3,534
Calls: 1,541 (44%)
Puts: 1,993 (56%)
Current vs Prior +4.58%
Prior 7-Day Total 50,348
Calls: 28,127 (56%)
Puts: 22,221 (44%)
Prior 7-Day Average 7,192
Calls: 4,018 (56%)
Puts: 3,174 (44%)
Current vs Prior 7-Day Avg -48.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.15% | 38.01%
Prior 29.85% | 38.55%
Current vs Prior -2.34% | -1.40%
Prior 7-Day Avg 19.08% | 34.29%
Current vs 7-Day Avg +52.74% | +10.84%
Prior 7-Day Eod 29.85% | 38.55%
Current vs 7-Day Eod -2.34% | -1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($464.5K). Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.4013.20$12.806.2%150.50154
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2118.4019.80$19.107.3%1000.50321
$125.00Aug 2121.0023.00$22.009.1%1030.55133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.55, highest 0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2116.1018.20$17.1512.2%20.60--
$115.00Aug 2113.3015.90$14.6017.8%70.5587
$120.00Aug 2112.4013.20$12.806.2%150.50154
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2121.0023.00$22.009.1%1030.55133

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 356, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.7010.00$9.3513.9%1100.41311
$120.00Aug 2112.4013.20$12.806.2%150.50154
$115.00Aug 2113.3015.90$14.6017.8%70.5587
$135.00Aug 216.908.50$7.7020.8%60.36347
$110.00Aug 2116.1018.20$17.1512.2%20.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2121.0023.00$22.009.1%1030.55133
$120.00Aug 2118.4019.80$19.107.3%1000.50321
$95.00Aug 216.708.00$7.3517.7%50.2565
$90.00Aug 214.607.10$5.8542.7%20.21189
$80.00Aug 212.904.50$3.7043.2%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.88, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.85$4.15$0.854.88$135.85
$130.00$135.00Aug 21$1.65$3.35$1.652.03$131.65
$120.00$130.00Aug 21$3.45$6.55$3.451.90$123.45
$115.00$120.00Aug 21$1.80$3.20$1.801.78$116.80
$110.00$115.00Aug 21$2.55$2.45$2.550.96$112.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Aug 21$2.15$7.85$2.153.65$87.85
$95.00$90.00Aug 21$1.50$3.50$1.502.33$93.50
$105.00$100.00Aug 21$1.75$3.25$1.751.86$103.25
$100.00$95.00Aug 21$1.85$3.15$1.851.70$98.15
$110.00$105.00Aug 21$2.25$2.75$2.251.22$107.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.44, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.55$2.55$2.451.04$112.55
$115.00$120.00Aug 21$1.80$1.80$3.200.56$116.80
$120.00$130.00Aug 21$3.45$3.45$6.550.53$123.45
$130.00$135.00Aug 21$1.65$1.65$3.350.49$131.65
$135.00$140.00Aug 21$0.85$0.85$4.150.20$135.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 21$5.90$5.90$4.101.44$114.10
$125.00$120.00Aug 21$2.90$2.90$2.101.38$122.10
$110.00$105.00Aug 21$2.25$2.25$2.750.82$107.75
$100.00$95.00Aug 21$1.85$1.85$3.150.59$98.15
$105.00$100.00Aug 21$1.75$1.75$3.250.54$103.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 26.77% of stock, avg 27.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$17.15$13.20$30.35$79.65$140.3526.77%
$120.00Aug 21$12.80$19.10$31.90$88.10$151.9028.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 12.52% of stock, avg 17.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Aug 21$6.85$7.35$14.20$80.80$154.20
$135.00$95.00Aug 21$7.70$7.35$15.05$79.95$150.05
$140.00$100.00Aug 21$6.85$9.20$16.05$83.95$156.05
$130.00$95.00Aug 21$9.35$7.35$16.70$78.30$146.70
$135.00$100.00Aug 21$7.70$9.20$16.90$83.10$151.90
$140.00$105.00Aug 21$6.85$10.95$17.80$87.20$157.80
$130.00$100.00Aug 21$9.35$9.20$18.55$81.45$148.55
$135.00$105.00Aug 21$7.70$10.95$18.65$86.35$153.65
$140.00$110.00Aug 21$6.85$13.20$20.05$89.95$160.05
$130.00$105.00Aug 21$9.35$10.95$20.30$84.70$150.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 10.11, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
95/100110/115Aug 21$4.40$0.607.33$95.60$114.40
100/105110/115Aug 21$4.30$0.706.14$100.70$114.30
90/95110/115Aug 21$4.05$0.954.26$90.95$114.05
105/110115/120Aug 21$4.05$0.954.26$105.95$119.05
105/110130/135Aug 21$3.90$1.103.55$106.10$133.90
110/120130/135Aug 21$7.55$2.453.08$112.45$137.55
120/125135/140Aug 21$3.75$1.253.00$121.25$138.75
95/100115/120Aug 21$3.65$1.352.70$96.35$118.65
100/105115/120Aug 21$3.55$1.452.45$101.45$118.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.75$4.255.67
$130.00$135.00$140.00Aug 21$0.80$4.205.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.35$4.6513.29
$100.00$105.00$110.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.55, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$5.90$4.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21-$1.55$8.45
$120.00$110.001:2Aug 21-$7.30$2.70
$95.00$90.001:2Aug 21-$4.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.73%, avg 8.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$13.300.551.4%11.73%13.15%787
$120.00Aug 21$12.400.505.8%10.94%16.77%15154
$130.00Aug 21$8.700.4114.7%7.67%22.32%110311
$135.00Aug 21$6.900.3619.1%6.09%25.14%6347
$140.00Aug 21$5.800.3223.5%5.12%28.58%2179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 257
Put/Call Ratio 1.20
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 488
Total Puts 742
Put/Call Ratio 1.52
Net Difference -254

Prior 7-Day Put/Call Summary

Total Calls 3,815
Total Puts 9,949
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All