Tour v381
FORM
FORMFACTOR INC
$113.75 +8.01%
$113.88 (+0.11%)🌙
as of 07/21 06:32 PM
(7/20 18:32) ◀
|
Tuesday, July 21, 2026 (6:32pm)
January 2026
|
▶ (7/22 19:24)
◀ 7/21 18:32 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,230
Calls: 488 (40%)
Puts: 742 (60%)
Prior (07/20) 453
Calls: 186 (41%)
Puts: 267 (59%)
Current vs Prior +171.52%
Calls: +162.37% (Calls)
Puts: +177.90% (Puts)
Prior 7-Day Total 13,278
Calls: 3,968 (30%)
Puts: 9,310 (70%)
Prior 7-Day Average 1,896
Calls: 566 (30%)
Puts: 1,330 (70%)
Current vs Prior 7-Day Avg -35.16%
Calls: -13.91%
Puts: -44.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.21M
Calls: $225.4K (19%)
Puts: $985.8K (81%)
Prior (07/20) $391.0K
Calls: $179.2K (46%)
Puts: $211.9K (54%)
Current vs Prior +209.73%
Calls: +25.80%
Puts: +365.27%
Prior 7-Day Total $20.46M
Calls: $3.60M (18%)
Puts: $16.86M (82%)
Prior 7-Day Average $2.92M
Calls: $513.8K (18%)
Puts: $2.41M (82%)
Current vs Prior 7-Day Avg -58.56%
Calls: -56.13%
Puts: -59.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.52
Prior (07/20) 1.44
Current vs Prior +5.92%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -23.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 3,534
Calls: 1,541 (44%)
Puts: 1,993 (56%)
Prior (07/20) 2,177
Calls: 1,241 (57%)
Puts: 936 (43%)
Current vs Prior +62.33%
Prior 7-Day Total 53,939
Calls: 31,954 (59%)
Puts: 21,985 (41%)
Prior 7-Day Average 7,705
Calls: 4,564 (59%)
Puts: 3,140 (41%)
Current vs Prior 7-Day Avg -54.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.85% | 38.55%
Prior 31.38% | 39.64%
Current vs Prior -4.90% | -2.76%
Prior 7-Day Avg 16.58% | 33.27%
Current vs 7-Day Avg +80.06% | +15.87%
Prior 7-Day Eod 31.38% | 39.64%
Current vs 7-Day Eod -4.90% | -2.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($985.8K) vs calls ($225.4K). Massive premium surge with dollar volume up 210% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.7014.00$13.359.7%80.51--
$115.00Aug 2114.6016.10$15.359.8%20.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2121.4022.90$22.156.8%900.5443
$120.00Aug 2118.4019.90$19.157.8%750.49--
$115.00Aug 2115.6016.90$16.258.0%50.4460
$130.00Aug 2124.4026.70$25.559.0%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.58, highest 0.65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2119.2021.30$20.2510.4%20.65--
$110.00Aug 2116.7018.70$17.7011.3%10.60--
$115.00Aug 2114.6016.10$15.359.8%20.56--
$120.00Aug 2112.7014.00$13.359.7%80.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2124.4026.70$25.559.0%10.59--
$125.00Aug 2121.4022.90$22.156.8%900.5443

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 837, top 343)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.9010.50$9.7016.5%540.41259
$135.00Aug 218.009.50$8.7517.1%380.38352
$125.00Aug 2110.5012.00$11.2513.3%180.46--
$145.00Aug 214.807.30$6.0541.3%170.29124
$120.00Aug 2112.7014.00$13.359.7%80.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2110.8012.10$11.4511.4%3430.34452
$100.00Aug 217.709.90$8.8025.0%1520.29618
$125.00Aug 2121.4022.90$22.156.8%900.5443
$120.00Aug 2118.4019.90$19.157.8%750.49--
$95.00Aug 216.108.10$7.1028.2%80.2557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.88, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.95$4.05$0.954.26$130.95
$135.00$140.00Aug 21$1.35$3.65$1.352.70$136.35
$140.00$145.00Aug 21$1.35$3.65$1.352.70$141.35
$125.00$130.00Aug 21$1.55$3.45$1.552.23$126.55
$115.00$120.00Aug 21$2.00$3.00$2.001.50$117.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.85$4.15$0.854.88$94.15
$85.00$80.00Aug 21$1.20$3.80$1.203.17$83.80
$90.00$85.00Aug 21$1.60$3.40$1.602.13$88.40
$100.00$95.00Aug 21$1.70$3.30$1.701.94$98.30
$110.00$105.00Aug 21$2.40$2.60$2.401.08$107.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.13, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.55$2.55$2.451.04$107.55
$110.00$115.00Aug 21$2.35$2.35$2.650.89$112.35
$120.00$125.00Aug 21$2.10$2.10$2.900.72$122.10
$115.00$120.00Aug 21$2.00$2.00$3.000.67$117.00
$125.00$130.00Aug 21$1.55$1.55$3.450.45$126.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$3.40$3.40$1.602.13$126.60
$125.00$120.00Aug 21$3.00$3.00$2.001.50$122.00
$120.00$115.00Aug 21$2.90$2.90$2.101.38$117.10
$105.00$100.00Aug 21$2.65$2.65$2.351.13$102.35
$110.00$105.00Aug 21$2.40$2.40$2.600.92$107.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 27.74% of stock, avg 28.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$17.70$13.85$31.55$78.45$141.5527.74%
$115.00Aug 21$15.35$16.25$31.60$83.40$146.6027.78%
$105.00Aug 21$20.25$11.45$31.70$73.30$136.7027.87%
$120.00Aug 21$13.35$19.15$32.50$87.50$152.5028.57%
$125.00Aug 21$11.25$22.15$33.40$91.60$158.4029.36%
$130.00Aug 21$9.70$25.55$35.25$94.75$165.2530.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 13.05% of stock, avg 19.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$6.05$8.80$14.85$85.15$159.85
$140.00$100.00Aug 21$7.40$8.80$16.20$83.80$156.20
$145.00$105.00Aug 21$6.05$11.45$17.50$87.50$162.50
$135.00$100.00Aug 21$8.75$8.80$17.55$82.45$152.55
$130.00$100.00Aug 21$9.70$8.80$18.50$81.50$148.50
$140.00$105.00Aug 21$7.40$11.45$18.85$86.15$158.85
$145.00$110.00Aug 21$6.05$13.85$19.90$90.10$164.90
$125.00$100.00Aug 21$11.25$8.80$20.05$79.95$145.05
$135.00$105.00Aug 21$8.75$11.45$20.20$84.80$155.20
$130.00$105.00Aug 21$9.70$11.45$21.15$83.85$151.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 19.00, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105120/125Aug 21$4.75$0.2519.00$100.25$124.75
125/130135/140Aug 21$4.75$0.2519.00$125.25$139.75
125/130140/145Aug 21$4.75$0.2519.00$125.25$144.75
100/105115/120Aug 21$4.65$0.3513.29$100.35$119.65
105/110120/125Aug 21$4.50$0.509.00$105.50$124.50
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
105/110115/120Aug 21$4.40$0.607.33$105.60$119.40
120/125135/140Aug 21$4.35$0.656.69$120.65$139.35
120/125140/145Aug 21$4.35$0.656.69$120.65$144.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.55$4.458.09
$125.00$130.00$135.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$80.00$85.00$90.00Aug 21$0.40$4.6011.50
$120.00$125.00$130.00Aug 21$0.40$4.6011.50
$110.00$115.00$120.00Aug 21$0.50$4.509.00
$90.00$95.00$100.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.25, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$4.70$0.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$2.25$2.75
$90.00$85.001:2Aug 21-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.84%, avg 8.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$14.600.561.1%12.84%13.93%2--
$120.00Aug 21$12.700.515.5%11.16%16.66%8--
$125.00Aug 21$10.500.469.9%9.23%19.12%18--
$130.00Aug 21$8.900.4114.3%7.82%22.11%54259
$135.00Aug 21$8.000.3818.7%7.03%25.71%38352
$140.00Aug 21$6.500.3423.1%5.71%28.79%7173
$145.00Aug 21$4.800.2927.5%4.22%31.69%17124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488
Total Puts 742
Put/Call Ratio 1.52
Net Difference -254

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 267
Put/Call Ratio 1.44
Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 3,968
Total Puts 9,310
Average Put/Call Ratio 1.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All