Tour v366
FORM
FORMFACTOR INC
$105.31 -0.25%
$105.32 (+0.01%)🌙
as of 07/20 06:32 PM
(7/17 18:32) ◀
|
Monday, July 20, 2026 (6:32pm)
January 2026
|
▶ (7/21 18:32)
◀ 7/20 18:32 ▶

Option Volume

Detail
ℹ
Current (07/20) 453
Calls: 186 (41%)
Puts: 267 (59%)
Prior (07/17) 3,023
Calls: 677 (22%)
Puts: 2,346 (78%)
Current vs Prior -85.01%
Calls: -72.53% (Calls)
Puts: -88.62% (Puts)
Prior 7-Day Total 14,142
Calls: 5,015 (35%)
Puts: 9,127 (65%)
Prior 7-Day Average 2,020
Calls: 716 (35%)
Puts: 1,303 (65%)
Current vs Prior 7-Day Avg -77.58%
Calls: -74.04%
Puts: -79.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $391.0K
Calls: $179.2K (46%)
Puts: $211.9K (54%)
Prior (07/17) $2.99M
Calls: $756.7K (25%)
Puts: $2.23M (75%)
Current vs Prior -86.92%
Calls: -76.32%
Puts: -90.51%
Prior 7-Day Total $21.16M
Calls: $4.45M (21%)
Puts: $16.71M (79%)
Prior 7-Day Average $3.02M
Calls: $635.9K (21%)
Puts: $2.39M (79%)
Current vs Prior 7-Day Avg -87.07%
Calls: -71.83%
Puts: -91.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.44
Prior (07/17) 3.47
Current vs Prior -58.58%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -20.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,177
Calls: 1,241 (57%)
Puts: 936 (43%)
Prior (07/17) 7,269
Calls: 2,955 (41%)
Puts: 4,314 (59%)
Current vs Prior -70.05%
Prior 7-Day Total 62,910
Calls: 38,687 (61%)
Puts: 24,223 (39%)
Prior 7-Day Average 8,987
Calls: 5,526 (61%)
Puts: 3,460 (39%)
Current vs Prior 7-Day Avg -75.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 31.38% | 39.64%
Prior 31.78% | 39.74%
Current vs Prior -1.25% | -0.23%
Prior 7-Day Avg 14.07% | 32.20%
Current vs 7-Day Avg +123.02% | +23.12%
Prior 7-Day Eod 31.78% | 39.74%
Current vs 7-Day Eod -1.25% | -0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 85% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.2011.90$11.556.1%30.48--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2130.2032.20$31.206.4%10.6557
$120.00Aug 2122.9024.80$23.858.0%10.57255
$125.00Aug 2126.5028.80$27.658.3%50.62--
$105.00Aug 2114.0015.40$14.709.5%10.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.61, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2119.4021.80$20.6011.7%10.693
$105.00Aug 2114.5016.90$15.7015.3%10.58--
$110.00Aug 2111.8014.20$13.0018.5%20.53107
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2130.2032.20$31.206.4%10.6557
$125.00Aug 2126.5028.80$27.658.3%50.62--
$120.00Aug 2122.9024.80$23.858.0%10.57255

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 138, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.6010.50$9.5519.9%200.43154
$130.00Aug 216.108.30$7.2030.6%100.34261
$125.00Aug 217.409.20$8.3021.7%70.38133
$135.00Aug 214.806.90$5.8535.9%60.30--
$115.00Aug 2111.2011.90$11.556.1%30.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.606.90$6.2520.8%530.22110
$95.00Aug 218.9010.50$9.7016.5%160.3242
$80.00Aug 213.705.30$4.5035.6%110.18269
$125.00Aug 2126.5028.80$27.658.3%50.62--
$105.00Aug 2114.0015.40$14.709.5%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.10$3.90$1.103.55$126.10
$120.00$125.00Aug 21$1.25$3.75$1.253.00$121.25
$130.00$135.00Aug 21$1.35$3.65$1.352.70$131.35
$110.00$115.00Aug 21$1.45$3.55$1.452.45$111.45
$115.00$120.00Aug 21$2.00$3.00$2.001.50$117.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Aug 21$3.45$6.55$3.451.90$91.55
$85.00$80.00Aug 21$1.75$3.25$1.751.86$83.25
$105.00$95.00Aug 21$5.00$5.00$5.001.00$100.00
$120.00$105.00Aug 21$9.15$5.85$9.150.64$110.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.70$2.70$2.301.17$107.70
$95.00$105.00Aug 21$4.90$4.90$5.100.96$99.90
$115.00$120.00Aug 21$2.00$2.00$3.000.67$117.00
$110.00$115.00Aug 21$1.45$1.45$3.550.41$111.45
$130.00$135.00Aug 21$1.35$1.35$3.650.37$131.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$3.80$3.80$1.203.17$121.20
$130.00$125.00Aug 21$3.55$3.55$1.452.45$126.45
$120.00$105.00Aug 21$9.15$9.15$5.851.56$110.85
$105.00$95.00Aug 21$5.00$5.00$5.001.00$100.00
$85.00$80.00Aug 21$1.75$1.75$3.250.54$83.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 28.77% of stock, avg 31.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$20.60$9.70$30.30$64.70$125.3028.77%
$105.00Aug 21$15.70$14.70$30.40$74.60$135.4028.87%
$120.00Aug 21$9.55$23.85$33.40$86.60$153.4031.72%
$125.00Aug 21$8.30$27.65$35.95$89.05$160.9534.14%
$130.00Aug 21$7.20$31.20$38.40$91.60$168.4036.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 9.83% of stock, avg 16.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$80.00Aug 21$5.85$4.50$10.35$69.65$145.35
$130.00$80.00Aug 21$7.20$4.50$11.70$68.30$141.70
$135.00$85.00Aug 21$5.85$6.25$12.10$72.90$147.10
$125.00$80.00Aug 21$8.30$4.50$12.80$67.20$137.80
$130.00$85.00Aug 21$7.20$6.25$13.45$71.55$143.45
$120.00$80.00Aug 21$9.55$4.50$14.05$65.95$134.05
$125.00$85.00Aug 21$8.30$6.25$14.55$70.45$139.55
$135.00$95.00Aug 21$5.85$9.70$15.55$79.45$150.55
$120.00$85.00Aug 21$9.55$6.25$15.80$69.20$135.80
$115.00$80.00Aug 21$11.55$4.50$16.05$63.95$131.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 8.09, avg credit $5.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/85105/110Aug 21$4.45$0.558.09$80.55$109.45
80/85115/120Aug 21$3.75$1.253.00$81.25$118.75
95/105115/120Aug 21$7.00$3.002.33$98.00$122.00
105/120130/135Aug 21$10.50$4.502.33$109.50$140.50
105/120125/130Aug 21$10.25$4.752.16$109.75$135.25
80/8595/105Aug 21$6.65$3.351.99$78.35$101.65
95/105110/115Aug 21$6.45$3.551.82$98.55$116.45
80/85110/115Aug 21$3.20$1.801.78$81.80$113.20
95/105130/135Aug 21$6.35$3.651.74$98.65$136.35
95/105120/125Aug 21$6.25$3.751.67$98.75$126.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.75$4.255.67
$105.00$110.00$115.00Aug 21$1.25$3.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$95.00$105.00Aug 21$1.55$8.455.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-5.55, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$4.50$0.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Aug 21-$5.55$9.45
$95.00$85.001:2Aug 21-$2.80$7.20
$105.00$95.001:2Aug 21-$4.70$5.30
$85.00$80.001:2Aug 21-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.21%, avg 7.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$11.800.534.5%11.21%15.66%2107
$115.00Aug 21$11.200.489.2%10.64%19.84%3--
$120.00Aug 21$8.600.4313.9%8.17%22.12%20154
$125.00Aug 21$7.400.3818.7%7.03%25.72%7133
$130.00Aug 21$6.100.3423.4%5.79%29.24%10261
$135.00Aug 21$4.800.3028.2%4.56%32.75%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 267
Put/Call Ratio 1.44
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 677
Total Puts 2,346
Put/Call Ratio 3.47
Net Difference -1,669

Prior 7-Day Put/Call Summary

Total Calls 5,015
Total Puts 9,127
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All