Tour v346
FORM
FORMFACTOR INC
$105.57 -1.44%
$105.58 (+0.01%)🌙
as of 07/17 06:32 PM
(7/16 18:29) ◀
|
Friday, July 17, 2026 (6:32pm)
January 2026
|
▶ (7/20 18:32)
◀ 7/17 18:32 ▶

Option Volume

Detail
ℹ
Current (07/17) 3,023
Calls: 677 (22%)
Puts: 2,346 (78%)
Prior (07/16) 4,650
Calls: 158 (3%)
Puts: 4,492 (97%)
Current vs Prior -34.99%
Calls: +328.48% (Calls)
Puts: -47.77% (Puts)
Prior 7-Day Total 12,059
Calls: 5,124 (42%)
Puts: 6,935 (58%)
Prior 7-Day Average 1,722
Calls: 732 (42%)
Puts: 990 (58%)
Current vs Prior 7-Day Avg +75.48%
Calls: -7.51%
Puts: +136.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.99M
Calls: $756.7K (25%)
Puts: $2.23M (75%)
Prior (07/16) $13.15M
Calls: $149.9K (1%)
Puts: $13.00M (99%)
Current vs Prior -77.27%
Calls: +404.75%
Puts: -82.83%
Prior 7-Day Total $18.98M
Calls: $4.43M (23%)
Puts: $14.56M (77%)
Prior 7-Day Average $2.71M
Calls: $632.5K (23%)
Puts: $2.08M (77%)
Current vs Prior 7-Day Avg +10.20%
Calls: +19.63%
Puts: +7.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 3.47
Prior (07/16) 28.43
Current vs Prior -87.81%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +160.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 7,269
Calls: 2,955 (41%)
Puts: 4,314 (59%)
Prior (07/16) 9,390
Calls: 4,586 (49%)
Puts: 4,804 (51%)
Current vs Prior -22.59%
Prior 7-Day Total 65,501
Calls: 43,390 (66%)
Puts: 22,111 (34%)
Prior 7-Day Average 9,357
Calls: 6,198 (66%)
Puts: 3,158 (34%)
Current vs Prior 7-Day Avg -22.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.73% | 31.78%5.73% | 31.78%
Prior 7.89% | 29.60%7.89% | 29.60%
Current vs Prior +302.83% | +34.26%-27.36% | +7.38%
Prior 7-Day Avg 11.83% | 31.29%11.83% | 31.29%
Current vs 7-Day Avg +168.64% | +27.01%-51.56% | +1.58%
Prior 7-Day Eod 7.89% | 29.60%7.89% | 29.60%
Current vs 7-Day Eod +302.83% | +34.26%-27.36% | +7.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($2.23M). Light premium activity with dollar volume down 77% vs prior. Volume explosion - 76% above 7-day average (3,023 vs avg 1,722). Extreme bearish P/C ratio of 3.47 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2116.9018.60$17.759.6%10.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1714.2017.50$15.8520.8%11.00--
$95.00Jul 179.1012.50$10.8031.5%40.87--
$100.00Jul 174.807.50$6.1543.9%50.87365
$90.00Aug 2122.8026.20$24.5013.9%200.7214
$100.00Aug 2116.8020.00$18.4017.4%40.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1712.5015.80$14.1523.3%100.98277
$125.00Jul 1717.5020.80$19.1517.2%10.97--
$110.00Jul 173.005.90$4.4565.2%1210.86546
$115.00Jul 177.5010.80$9.1536.1%3480.84425
$125.00Aug 2125.5028.30$26.9010.4%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.6K, top 399)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.302.90$1.60162.5%1080.5628
$105.00Aug 2115.0016.60$15.8010.1%1000.577
$110.00Aug 2113.3015.70$14.5016.6%670.5342
$120.00Jul 170.000.05$0.03166.7%410.01447
$115.00Aug 2111.2012.40$11.8010.2%330.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.1014.00$13.0514.6%3990.37220
$115.00Jul 177.5010.80$9.1536.1%3480.84425
$110.00Jul 173.005.90$4.4565.2%1210.86546
$90.00Aug 217.409.60$8.5025.9%1130.28116
$95.00Jul 170.001.50$0.75200.0%310.14497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 573.4%, max 958.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 211135.0%121.5%834.2%43--
$125.00Jul 17Aug 211123.4%121.0%828.7%9--
$90.00Jul 17Aug 21992.6%123.7%702.5%2114
$120.00Jul 17Aug 21764.9%120.0%537.3%57597
$100.00Jul 17Aug 21691.3%122.2%465.7%9365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 211293.1%122.2%958.5%45497
$115.00Jul 17Aug 211135.0%121.5%834.2%367486
$125.00Jul 17Aug 211123.4%121.0%828.7%2--
$90.00Jul 17Aug 21992.6%123.7%702.5%117116
$120.00Jul 17Aug 21764.9%120.0%537.3%15277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 12.51, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.70$4.30$0.706.14$115.70
$120.00$125.00Aug 21$1.25$3.75$1.253.00$121.25
$105.00$110.00Aug 21$1.30$3.70$1.302.85$106.30
$105.00$110.00Jul 17$1.32$3.68$1.322.79$106.32
$115.00$120.00Aug 21$1.75$3.25$1.751.86$116.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.37$4.63$0.3712.51$104.63
$95.00$90.00Jul 17$0.70$4.30$0.706.14$94.30
$90.00$85.00Aug 21$1.95$3.05$1.951.56$88.05
$95.00$90.00Aug 21$2.05$2.95$2.051.44$92.95
$110.00$105.00Aug 21$2.15$2.85$2.151.33$107.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 15.67, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.65$4.65$0.3513.29$99.65
$100.00$105.00Jul 17$4.55$4.55$0.4510.11$104.55
$90.00$100.00Aug 21$6.10$6.10$3.901.56$96.10
$110.00$115.00Aug 21$2.70$2.70$2.301.17$112.70
$100.00$105.00Aug 21$2.60$2.60$2.401.08$102.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$4.70$4.70$0.3015.67$110.30
$110.00$105.00Jul 17$3.60$3.60$1.402.57$106.40
$120.00$115.00Aug 21$3.30$3.30$1.701.94$116.70
$125.00$120.00Aug 21$3.20$3.20$1.801.78$121.80
$115.00$110.00Aug 21$2.65$2.65$2.351.13$112.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $11.10, cheapest $7.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$8.65992.6%123.7%
$125.00Jul 17Aug 21$8.721123.4%121.0%
$120.00Jul 17Aug 21$10.02764.9%120.0%
$115.00Jul 17Aug 21$11.071135.0%121.5%
$100.00Jul 17Aug 21$12.25691.3%122.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$7.751123.4%121.0%
$90.00Jul 17Aug 21$8.45992.6%123.7%
$120.00Jul 17Aug 21$9.55764.9%120.0%
$95.00Jul 17Aug 21$9.801293.1%122.2%
$115.00Jul 17Aug 21$11.251135.0%121.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.32% of stock, avg 19.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$1.60$0.85$2.45$102.55$107.452.32%
$110.00Jul 17$0.28$4.45$4.73$105.27$114.734.48%
$100.00Jul 17$6.15$0.48$6.63$93.37$106.636.28%
$115.00Jul 17$0.73$9.15$9.88$105.12$124.889.36%
$95.00Jul 17$10.80$0.75$11.55$83.45$106.5510.94%
$120.00Jul 17$0.03$14.15$14.18$105.82$134.1813.43%
$90.00Jul 17$15.85$0.05$15.90$74.10$105.9015.06%
$125.00Jul 17$0.08$19.15$19.23$105.77$144.2318.22%
$105.00Aug 21$15.80$15.60$31.40$73.60$136.4029.74%
$100.00Aug 21$18.40$13.05$31.45$68.55$131.4529.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.72% of stock, avg 16.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Jul 17$0.28$0.48$0.76$99.24$110.76
$110.00$95.00Jul 17$0.28$0.75$1.03$93.97$111.03
$110.00$105.00Jul 17$0.28$0.85$1.13$103.87$111.13
$115.00$100.00Jul 17$0.73$0.48$1.21$98.79$116.21
$115.00$95.00Jul 17$0.73$0.75$1.48$93.52$116.48
$115.00$105.00Jul 17$0.73$0.85$1.58$103.42$116.58
$125.00$90.00Aug 21$8.80$8.50$17.30$72.70$142.30
$120.00$90.00Aug 21$10.05$8.50$18.55$71.45$138.55
$125.00$95.00Aug 21$8.80$10.55$19.35$75.65$144.35
$115.00$90.00Aug 21$11.80$8.50$20.30$69.70$135.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 19.00, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95110/115Aug 21$4.75$0.2519.00$90.25$114.75
85/90110/115Aug 21$4.65$0.3513.29$85.35$114.65
90/95100/105Aug 21$4.65$0.3513.29$90.35$104.65
85/90100/105Aug 21$4.55$0.4510.11$85.45$104.55
105/110115/120Jul 17$4.30$0.706.14$105.70$119.30
100/105115/120Aug 21$4.30$0.706.14$100.70$119.30
95/100115/120Aug 21$4.25$0.755.67$95.75$119.25
105/110115/120Aug 21$3.90$1.103.55$106.10$118.90
110/115120/125Aug 21$3.90$1.103.55$111.10$123.90
90/95115/120Aug 21$3.80$1.203.17$91.20$118.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.10$4.9049.00
$90.00$95.00$100.00Jul 17$0.40$4.6011.50
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$115.00$120.00$125.00Jul 17$0.75$4.255.67
$110.00$115.00$120.00Aug 21$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Jul 17$0.30$4.7015.67
$90.00$95.00$100.00Aug 21$0.45$4.5510.11
$105.00$110.00$115.00Aug 21$0.50$4.509.00
$95.00$100.00$105.00Jul 17$0.64$4.366.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$0.13$4.87
$110.00$115.001:2Jul 17-$1.18$3.82
$95.00$100.001:2Jul 17-$1.50$3.50
$115.00$120.001:2Jul 17$0.67$4.33
$105.00$110.001:2Jul 17$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.11$4.89
$100.00$95.001:2Jul 17-$1.02$3.98
$120.00$115.001:2Jul 17-$4.15$0.85
$90.00$85.001:2Aug 21-$4.60$0.40
$115.00$110.001:2Jul 17$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 12.60%, avg 9.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$13.300.534.2%12.60%16.79%6742
$115.00Aug 21$11.200.478.9%10.61%19.54%33--
$120.00Aug 21$8.800.4313.7%8.34%22.00%16150
$125.00Aug 21$7.300.3918.4%6.91%25.32%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 677
Total Puts 2,346
Put/Call Ratio 3.47
Net Difference -1,669

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 4,492
Put/Call Ratio 28.43
Net Difference -4,334

Prior 7-Day Put/Call Summary

Total Calls 5,124
Total Puts 6,935
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All