Tour v344
FORM
FORMFACTOR INC
$107.11 -7.51%
$108.72 (+1.50%)🌙
as of 07/16 06:29 PM
(7/15 18:38) ◀
|
Thursday, July 16, 2026 (6:29pm)
January 2026
|
▶ (7/17 18:32)
◀ 7/16 18:29 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,650
Calls: 158 (3%)
Puts: 4,492 (97%)
Prior (07/15) 1,230
Calls: 338 (27%)
Puts: 892 (73%)
Current vs Prior +278.05%
Calls: -53.25% (Calls)
Puts: +403.59% (Puts)
Prior 7-Day Total 9,686
Calls: 6,849 (71%)
Puts: 2,837 (29%)
Prior 7-Day Average 1,383
Calls: 978 (71%)
Puts: 405 (29%)
Current vs Prior 7-Day Avg +236.05%
Calls: -83.85%
Puts: +1008.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $13.15M
Calls: $149.9K (1%)
Puts: $13.00M (99%)
Prior (07/15) $1.11M
Calls: $661.2K (60%)
Puts: $448.7K (40%)
Current vs Prior +1084.68%
Calls: -77.33%
Puts: +2797.01%
Prior 7-Day Total $7.40M
Calls: $5.38M (73%)
Puts: $2.02M (27%)
Prior 7-Day Average $1.06M
Calls: $768.0K (73%)
Puts: $289.1K (27%)
Current vs Prior 7-Day Avg +1144.04%
Calls: -80.48%
Puts: +4397.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 28.43
Prior (07/15) 2.64
Current vs Prior +977.29%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +4317.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 9,390
Calls: 4,586 (49%)
Puts: 4,804 (51%)
Prior (07/15) 8,341
Calls: 5,322 (64%)
Puts: 3,019 (36%)
Current vs Prior +12.58%
Prior 7-Day Total 68,042
Calls: 46,484 (68%)
Puts: 21,558 (32%)
Prior 7-Day Average 9,720
Calls: 6,640 (68%)
Puts: 3,079 (32%)
Current vs Prior 7-Day Avg -3.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.89% | 29.60%7.89% | 29.60%
Prior 9.89% | 29.96%9.89% | 29.96%
Current vs Prior -20.21% | -1.23%-20.21% | -1.23%
Prior 7-Day Avg 13.20% | 31.88%13.20% | 31.88%
Current vs 7-Day Avg -40.24% | -7.16%-40.24% | -7.16%
Prior 7-Day Eod 9.89% | 29.96%9.89% | 29.96%
Current vs 7-Day Eod -20.21% | -1.23%-20.21% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($13.00M) vs calls ($149.9K). Massive premium surge with dollar volume up 1085% vs prior. Dollar volume significantly above 7-day average (1144% higher). Unusually high activity with volume up 278% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 3.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.9014.20$13.559.6%70.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2116.0016.50$16.253.1%80.4640
$115.00Aug 2118.8019.60$19.204.2%20.5259
$120.00Aug 2122.1023.30$22.705.3%2030.56173
$100.00Aug 2110.7011.60$11.158.1%50.36217
$95.00Aug 218.609.40$9.008.9%30.3028

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1715.4017.80$16.6014.5%11.00--
$100.00Jul 176.608.50$7.5525.2%90.83--
$100.00Aug 2116.8019.20$18.0013.3%10.64--
$105.00Jul 172.805.00$3.9056.4%40.60--
$110.00Aug 2112.9014.20$13.559.6%70.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1716.6019.80$18.2017.6%70.93202
$120.00Jul 1712.0014.90$13.4521.6%20.87279
$115.00Jul 177.8010.20$9.0026.7%40.82426
$110.00Jul 173.205.90$4.5559.3%730.64550
$120.00Aug 2122.1023.30$22.705.3%2030.56173

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 404, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.051.55$0.80187.5%140.1878
$110.00Jul 171.002.90$1.9597.4%100.36239
$100.00Jul 176.608.50$7.5525.2%90.83--
$120.00Aug 219.5010.50$10.0010.0%90.44154
$110.00Aug 2112.9014.20$13.559.6%70.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2122.1023.30$22.705.3%2030.56173
$110.00Jul 173.205.90$4.5559.3%730.64550
$105.00Jul 171.802.85$2.3345.1%100.40100
$110.00Aug 2116.0016.50$16.253.1%80.4640
$125.00Jul 1716.6019.80$18.2017.6%70.93202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 50.7%, max 86.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21203.6%109.1%86.7%5432
$120.00Jul 17Aug 21194.6%111.6%74.4%12601
$115.00Jul 17Aug 21158.8%108.7%46.1%18159
$110.00Jul 17Aug 21156.3%112.0%39.6%17239
$100.00Jul 17Aug 21152.6%111.0%37.4%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21194.6%111.6%74.4%205452
$115.00Jul 17Aug 21158.8%108.7%46.1%6485
$95.00Jul 17Aug 21159.8%112.5%42.0%8529
$110.00Jul 17Aug 21156.3%112.0%39.6%81590
$100.00Jul 17Aug 21152.6%111.0%37.4%10895

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 24.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.20$4.80$0.2024.00$115.20
$120.00$125.00Jul 17$0.30$4.70$0.3015.67$120.30
$110.00$115.00Jul 17$1.15$3.85$1.153.35$111.15
$115.00$120.00Aug 21$1.25$3.75$1.253.00$116.25
$120.00$125.00Aug 21$1.75$3.25$1.751.86$121.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.62$4.38$0.627.06$99.38
$105.00$100.00Jul 17$1.43$3.57$1.432.50$103.57
$95.00$90.00Aug 21$1.85$3.15$1.851.70$93.15
$100.00$95.00Aug 21$2.15$2.85$2.151.33$97.85
$105.00$100.00Aug 21$2.15$2.85$2.151.33$102.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 19.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Jul 17$9.05$9.05$0.959.53$99.05
$100.00$105.00Jul 17$3.65$3.65$1.352.70$103.65
$110.00$115.00Aug 21$2.30$2.30$2.700.85$112.30
$100.00$110.00Aug 21$4.45$4.45$5.550.80$104.45
$105.00$110.00Jul 17$1.95$1.95$3.050.64$106.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.75$4.75$0.2519.00$120.25
$115.00$110.00Jul 17$4.45$4.45$0.558.09$110.55
$120.00$115.00Jul 17$4.45$4.45$0.558.09$115.55
$120.00$115.00Aug 21$3.50$3.50$1.502.33$116.50
$110.00$105.00Aug 21$2.95$2.95$2.051.44$107.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $10.09, cheapest $7.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$7.95203.6%109.1%
$120.00Jul 17Aug 21$9.40194.6%111.6%
$100.00Jul 17Aug 21$10.45152.6%111.0%
$115.00Jul 17Aug 21$10.45158.8%108.7%
$110.00Jul 17Aug 21$11.60156.3%112.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$8.72159.8%112.5%
$120.00Jul 17Aug 21$9.25194.6%111.6%
$115.00Jul 17Aug 21$10.20158.8%108.7%
$100.00Jul 17Aug 21$10.25152.6%111.0%
$105.00Jul 17Aug 21$10.97143.8%107.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.82% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$3.90$2.33$6.23$98.77$111.235.82%
$110.00Jul 17$1.95$4.55$6.50$103.50$116.506.07%
$100.00Jul 17$7.55$0.90$8.45$91.55$108.457.89%
$115.00Jul 17$0.80$9.00$9.80$105.20$124.809.15%
$120.00Jul 17$0.60$13.45$14.05$105.95$134.0513.12%
$125.00Jul 17$0.30$18.20$18.50$106.50$143.5017.27%
$100.00Aug 21$18.00$11.15$29.15$70.85$129.1527.22%
$110.00Aug 21$13.55$16.25$29.80$80.20$139.8027.82%
$115.00Aug 21$11.25$19.20$30.45$84.55$145.4528.43%
$120.00Aug 21$10.00$22.70$32.70$87.30$152.7030.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.54% of stock, avg 11.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Jul 17$0.30$0.28$0.58$94.42$125.58
$120.00$95.00Jul 17$0.60$0.28$0.88$94.12$120.88
$115.00$95.00Jul 17$0.80$0.28$1.08$93.92$116.08
$125.00$100.00Jul 17$0.30$0.90$1.20$98.80$126.20
$120.00$100.00Jul 17$0.60$0.90$1.50$98.50$121.50
$115.00$100.00Jul 17$0.80$0.90$1.70$98.30$116.70
$110.00$95.00Jul 17$1.95$0.28$2.23$92.77$112.23
$125.00$105.00Jul 17$0.30$2.33$2.63$102.37$127.63
$110.00$100.00Jul 17$1.95$0.90$2.85$97.15$112.85
$120.00$105.00Jul 17$0.60$2.33$2.93$102.07$122.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 19.00, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Jul 17$4.75$0.2519.00$110.25$124.75
105/110120/125Aug 21$4.70$0.3015.67$105.30$124.70
110/115120/125Aug 21$4.70$0.3015.67$110.30$124.70
95/100110/115Aug 21$4.45$0.558.09$95.55$114.45
100/105110/115Aug 21$4.45$0.558.09$100.55$114.45
105/110115/120Aug 21$4.20$0.805.25$105.80$119.20
90/95110/115Aug 21$4.15$0.854.88$90.85$114.15
95/100120/125Aug 21$3.90$1.103.55$96.10$123.90
100/105120/125Aug 21$3.90$1.103.55$101.10$123.90
90/95120/125Aug 21$3.60$1.402.57$91.40$123.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.80$4.205.25
$110.00$115.00$120.00Jul 17$0.95$4.054.26
$110.00$115.00$120.00Aug 21$1.05$3.953.76
$100.00$105.00$110.00Jul 17$1.70$3.301.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.30$4.7015.67
$90.00$95.00$100.00Aug 21$0.30$4.7015.67
$110.00$115.00$120.00Aug 21$0.55$4.458.09
$100.00$105.00$110.00Jul 17$0.79$4.215.33
$100.00$105.00$110.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17$0.00$5.00
$120.00$125.001:2Jul 17$0.00$5.00
$100.00$105.001:2Jul 17-$0.25$4.75
$115.00$120.001:2Jul 17-$0.40$4.60
$100.00$110.001:2Aug 21-$9.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.10$4.90
$110.00$105.001:2Jul 17-$0.11$4.89
$120.00$115.001:2Jul 17-$4.55$0.45
$100.00$95.001:2Jul 17$0.34$4.66
$105.00$100.001:2Jul 17$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.04%, avg 6.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$12.900.542.7%12.04%14.74%7--
$115.00Aug 21$10.400.487.4%9.71%17.08%481
$120.00Aug 21$9.500.4412.0%8.87%20.90%9154
$125.00Aug 21$7.300.3916.7%6.82%23.52%3--
$110.00Jul 17$1.000.362.7%0.93%3.63%10239
$120.00Jul 17$0.100.1212.0%0.09%12.13%3447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 4,492
Put/Call Ratio 28.43
Net Difference -4,334

Prior's Put/Call Breakdown

Total Calls 338
Total Puts 892
Put/Call Ratio 2.64
Net Difference -554

Prior 7-Day Put/Call Summary

Total Calls 6,849
Total Puts 2,837
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All