Tour v340
FORM
FORMFACTOR INC
$115.81 -0.45%
$114.07 (-1.50%)🌙
as of 07/15 06:37 PM
(7/14 18:54) ◀
|
Wednesday, July 15, 2026 (6:38pm)
January 2026
|
▶ (7/16 18:29)
◀ 7/15 18:38 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,230
Calls: 338 (27%)
Puts: 892 (73%)
Prior (07/14) 1,033
Calls: 638 (62%)
Puts: 395 (38%)
Current vs Prior +19.07%
Calls: -47.02% (Calls)
Puts: +125.82% (Puts)
Prior 7-Day Total 9,849
Calls: 7,441 (76%)
Puts: 2,408 (24%)
Prior 7-Day Average 1,407
Calls: 1,063 (76%)
Puts: 344 (24%)
Current vs Prior 7-Day Avg -12.58%
Calls: -68.20%
Puts: +159.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.11M
Calls: $661.2K (60%)
Puts: $448.7K (40%)
Prior (07/14) $887.8K
Calls: $476.6K (54%)
Puts: $411.1K (46%)
Current vs Prior +25.03%
Calls: +38.73%
Puts: +9.15%
Prior 7-Day Total $7.18M
Calls: $5.35M (75%)
Puts: $1.83M (25%)
Prior 7-Day Average $1.03M
Calls: $764.0K (75%)
Puts: $261.2K (25%)
Current vs Prior 7-Day Avg +8.27%
Calls: -13.45%
Puts: +71.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.64
Prior (07/14) 0.62
Current vs Prior +326.26%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +681.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 8,341
Calls: 5,322 (64%)
Puts: 3,019 (36%)
Prior (07/14) 8,834
Calls: 5,767 (65%)
Puts: 3,067 (35%)
Current vs Prior -5.58%
Prior 7-Day Total 72,672
Calls: 50,119 (69%)
Puts: 22,553 (31%)
Prior 7-Day Average 10,381
Calls: 7,159 (69%)
Puts: 3,221 (31%)
Current vs Prior 7-Day Avg -19.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.89% | 29.96%9.89% | 29.96%
Prior 10.87% | 31.59%10.87% | 31.59%
Current vs Prior -9.08% | -5.15%-9.08% | -5.15%
Prior 7-Day Avg 14.13% | 32.28%14.13% | 32.28%
Current vs 7-Day Avg -30.03% | -7.18%-30.03% | -7.18%
Prior 7-Day Eod 10.87% | 31.59%10.87% | 31.59%
Current vs 7-Day Eod -9.08% | -5.15%-9.08% | -5.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.64 - heavy put buying. P/C ratio rising 326% - increased hedging/bearish positioning. Call-heavy open interest (5,322 calls vs 3,019 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 2.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2120.6022.50$21.558.8%10.676
$115.00Aug 2115.6017.10$16.359.2%40.57--
$110.00Aug 2117.9019.70$18.809.6%70.6239
$125.00Aug 2111.9013.10$12.509.6%120.48134
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2118.1018.60$18.352.7%30.47--
$125.00Aug 2121.1021.70$21.402.8%10.52--
$115.00Aug 2115.1016.20$15.657.0%10.43--
$100.00Aug 218.609.30$8.957.8%30.28--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1719.4021.60$20.5010.7%51.0045
$100.00Aug 2123.6026.50$25.0511.6%500.71--
$110.00Jul 177.008.60$7.8020.5%80.70239
$105.00Aug 2120.6022.50$21.558.8%10.676
$110.00Aug 2117.9019.70$18.809.6%70.6239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1718.7021.00$19.8511.6%40.93--
$130.00Jul 1713.8016.10$14.9515.4%60.90--
$125.00Jul 179.4011.60$10.5021.0%220.79--
$120.00Jul 175.807.90$6.8530.7%140.66271
$130.00Aug 2123.5026.00$24.7510.1%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 843, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2123.6026.50$25.0511.6%500.71--
$120.00Jul 171.652.40$2.0336.9%270.33444
$135.00Jul 170.000.70$0.35200.0%140.07159
$115.00Jul 173.705.50$4.6039.1%120.5382
$125.00Aug 2111.9013.10$12.509.6%120.48134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.101.70$0.90177.8%3330.12387
$110.00Jul 171.553.10$2.3366.5%2310.30323
$115.00Jul 173.105.30$4.2052.4%270.47436
$105.00Jul 170.652.05$1.35103.7%230.18100
$125.00Jul 179.4011.60$10.5021.0%220.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.7%, max 54.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21141.6%109.4%29.4%18515
$110.00Jul 17Aug 21138.6%107.6%28.8%15278
$115.00Jul 17Aug 21131.7%108.6%21.2%1682
$125.00Jul 17Aug 21126.0%111.6%12.9%19560
$130.00Jul 17Aug 21120.7%110.7%9.0%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21175.9%113.6%54.9%336387
$95.00Jul 17Aug 21161.9%113.5%42.6%12504
$105.00Jul 17Aug 21153.4%109.0%40.7%24100
$110.00Jul 17Aug 21138.6%107.6%28.8%232362
$115.00Jul 17Aug 21131.7%108.6%21.2%28436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 10.11, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.72$4.28$0.725.94$125.72
$120.00$125.00Jul 17$0.88$4.12$0.884.68$120.88
$130.00$135.00Aug 21$1.60$3.40$1.602.13$131.60
$120.00$125.00Aug 21$1.75$3.25$1.751.86$121.75
$125.00$130.00Aug 21$1.75$3.25$1.751.86$126.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.45$4.55$0.4510.11$104.55
$100.00$95.00Jul 17$0.65$4.35$0.656.69$99.35
$110.00$105.00Jul 17$0.98$4.02$0.984.10$109.02
$105.00$100.00Aug 21$1.60$3.40$1.602.12$103.40
$115.00$110.00Jul 17$1.87$3.13$1.871.67$113.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 8.09, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$110.00Jul 17$12.70$12.70$2.305.52$107.70
$100.00$105.00Aug 21$3.50$3.50$1.502.33$103.50
$110.00$115.00Jul 17$3.20$3.20$1.801.78$113.20
$105.00$110.00Aug 21$2.75$2.75$2.251.22$107.75
$115.00$120.00Jul 17$2.57$2.57$2.431.06$117.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.45$4.45$0.558.09$125.55
$125.00$120.00Jul 17$3.65$3.65$1.352.70$121.35
$130.00$125.00Aug 21$3.35$3.35$1.652.03$126.65
$125.00$120.00Aug 21$3.05$3.05$1.951.56$121.95
$115.00$110.00Aug 21$2.85$2.85$2.151.33$112.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $10.25, cheapest $6.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$8.80141.6%109.4%
$130.00Jul 17Aug 21$10.32120.7%110.7%
$110.00Jul 17Aug 21$11.00138.6%107.6%
$125.00Jul 17Aug 21$11.35126.0%111.6%
$115.00Jul 17Aug 21$11.75131.7%108.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$6.75161.9%113.5%
$100.00Jul 17Aug 21$8.05175.9%113.6%
$105.00Jul 17Aug 21$9.20153.4%109.0%
$130.00Jul 17Aug 21$9.80120.7%110.7%
$110.00Jul 17Aug 21$10.47138.6%107.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.60% of stock, avg 20.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$4.60$4.20$8.80$106.20$123.807.60%
$120.00Jul 17$2.03$6.85$8.88$111.12$128.887.67%
$110.00Jul 17$7.80$2.33$10.13$99.87$120.138.75%
$125.00Jul 17$1.15$10.50$11.65$113.35$136.6510.06%
$130.00Jul 17$0.43$14.95$15.38$114.62$145.3813.28%
$135.00Jul 17$0.35$19.85$20.20$114.80$155.2017.44%
$95.00Jul 17$20.50$0.25$20.75$74.25$115.7517.92%
$110.00Aug 21$18.80$12.80$31.60$78.40$141.6027.29%
$115.00Aug 21$16.35$15.65$32.00$83.00$147.0027.63%
$105.00Aug 21$21.55$10.55$32.10$72.90$137.1027.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.08% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Jul 17$0.35$0.90$1.25$98.75$136.25
$130.00$100.00Jul 17$0.43$0.90$1.33$98.67$131.33
$135.00$105.00Jul 17$0.35$1.35$1.70$103.30$136.70
$130.00$105.00Jul 17$0.43$1.35$1.78$103.22$131.78
$125.00$100.00Jul 17$1.15$0.90$2.05$97.95$127.05
$125.00$105.00Jul 17$1.15$1.35$2.50$102.50$127.50
$135.00$110.00Jul 17$0.35$2.33$2.68$107.32$137.68
$130.00$110.00Jul 17$0.43$2.33$2.76$107.24$132.76
$120.00$100.00Jul 17$2.03$0.90$2.93$97.07$122.93
$120.00$105.00Jul 17$2.03$1.35$3.38$101.62$123.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 15.67, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.70$0.3015.67$95.30$109.70
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
110/115120/125Aug 21$4.60$0.4011.50$110.40$124.60
110/115125/130Aug 21$4.60$0.4011.50$110.40$129.60
110/115130/135Aug 21$4.45$0.558.09$110.55$134.45
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
95/100110/115Aug 21$4.40$0.607.33$95.60$114.40
105/110115/120Aug 21$4.35$0.656.69$105.65$119.35
115/120130/135Aug 21$4.30$0.706.14$115.70$134.30
95/100115/120Aug 21$4.05$0.954.26$95.95$119.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Jul 17$0.16$4.8430.25
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$110.00$115.00$120.00Aug 21$0.35$4.6513.29
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
$125.00$130.00$135.00Jul 17$0.45$4.5510.11
$100.00$105.00$110.00Jul 17$0.53$4.478.43
$105.00$110.00$115.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.27, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$0.27$4.73
$130.00$135.001:2Jul 17-$0.27$4.73
$110.00$115.001:2Jul 17-$1.40$3.60
$95.00$110.001:2Jul 17$4.90$10.10
$125.00$130.001:2Jul 17$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.37$4.63
$105.00$100.001:2Jul 17-$0.45$4.55
$115.00$110.001:2Jul 17-$0.46$4.54
$120.00$115.001:2Jul 17-$1.55$3.45
$125.00$120.001:2Jul 17-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.66%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$13.500.523.6%11.66%15.28%2152
$125.00Aug 21$11.900.487.9%10.28%18.21%12134
$130.00Aug 21$10.200.4312.2%8.81%21.06%3--
$135.00Aug 21$8.600.3916.6%7.43%24.00%4356
$120.00Jul 17$1.650.333.6%1.42%5.04%27444
$125.00Jul 17$0.650.207.9%0.56%8.50%7426
$130.00Jul 17$0.250.0912.2%0.22%12.47%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338
Total Puts 892
Put/Call Ratio 2.64
Net Difference -554

Prior's Put/Call Breakdown

Total Calls 638
Total Puts 395
Put/Call Ratio 0.62
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 7,441
Total Puts 2,408
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All