Tour v334
FORM
FORMFACTOR INC
$116.33 +5.47%
$120.34 (+3.45%)🌙
as of 07/14 06:54 PM
(7/13 18:30) ◀
|
Tuesday, July 14, 2026 (6:54pm)
January 2026
|
▶ (7/15 18:38)
◀ 7/14 18:54 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,033
Calls: 638 (62%)
Puts: 395 (38%)
Prior (07/13) 2,145
Calls: 1,330 (62%)
Puts: 815 (38%)
Current vs Prior -51.84%
Calls: -52.03% (Calls)
Puts: -51.53% (Puts)
Prior 7-Day Total 10,957
Calls: 7,965 (73%)
Puts: 2,992 (27%)
Prior 7-Day Average 1,565
Calls: 1,137 (73%)
Puts: 427 (27%)
Current vs Prior 7-Day Avg -34.01%
Calls: -43.93%
Puts: -7.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $887.8K
Calls: $476.6K (54%)
Puts: $411.1K (46%)
Prior (07/13) $1.42M
Calls: $963.7K (68%)
Puts: $459.0K (32%)
Current vs Prior -37.60%
Calls: -50.54%
Puts: -10.43%
Prior 7-Day Total $8.69M
Calls: $5.91M (68%)
Puts: $2.78M (32%)
Prior 7-Day Average $1.24M
Calls: $844.1K (68%)
Puts: $396.9K (32%)
Current vs Prior 7-Day Avg -28.46%
Calls: -43.53%
Puts: +3.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.62
Prior (07/13) 0.61
Current vs Prior +1.03%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +67.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 8,834
Calls: 5,767 (65%)
Puts: 3,067 (35%)
Prior (07/13) 10,803
Calls: 6,715 (62%)
Puts: 4,088 (38%)
Current vs Prior -18.23%
Prior 7-Day Total 75,950
Calls: 52,500 (69%)
Puts: 23,450 (31%)
Prior 7-Day Average 10,850
Calls: 7,500 (69%)
Puts: 3,350 (31%)
Current vs Prior 7-Day Avg -18.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.87% | 31.59%10.87% | 31.59%
Prior 11.92% | 30.96%11.92% | 30.96%
Current vs Prior -8.79% | +2.04%-8.79% | +2.04%
Prior 7-Day Avg 15.24% | 32.51%14.67% | 32.40%
Current vs 7-Day Avg -28.65% | -2.82%-25.89% | -2.49%
Prior 7-Day Eod 11.92% | 30.96%11.92% | 30.96%
Current vs 7-Day Eod -8.79% | +2.04%-8.79% | +2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (5,767 calls vs 3,067 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2124.1026.60$25.359.9%160.72149
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2123.8026.20$25.009.6%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1716.1018.20$17.1512.2%50.90368
$105.00Jul 1710.9013.60$12.2522.0%30.81--
$100.00Aug 2124.1026.60$25.359.9%160.72149
$110.00Jul 177.209.50$8.3527.5%120.70238
$105.00Aug 2121.2023.60$22.4010.7%10.677
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.2011.90$10.5525.6%60.73229
$120.00Jul 176.308.20$7.2526.2%50.60274
$130.00Aug 2123.8026.20$25.009.6%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 627, top 248)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2113.8016.50$15.1517.8%1000.5452
$120.00Jul 173.003.50$3.2515.4%920.39422
$135.00Jul 170.000.70$0.35200.0%270.07159
$100.00Aug 2124.1026.60$25.359.9%160.72149
$110.00Jul 177.209.50$8.3527.5%120.70238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2110.3012.70$11.5020.9%2480.32199
$110.00Jul 172.053.10$2.5840.7%280.30341
$95.00Jul 170.200.45$0.3375.8%210.05499
$110.00Aug 2112.5014.50$13.5014.8%210.37--
$115.00Jul 173.605.40$4.5040.0%110.45436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 12.8%, max 24.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21140.4%113.2%24.0%21517
$105.00Jul 17Aug 21137.5%117.1%17.4%47
$125.00Jul 17Aug 21127.4%109.2%16.7%4560
$110.00Jul 17Aug 21123.4%113.9%8.4%13278
$115.00Jul 17Aug 21119.6%111.6%7.2%277
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21140.4%113.2%24.0%4386
$105.00Jul 17Aug 21137.5%117.1%17.4%250199
$110.00Jul 17Aug 21123.4%113.9%8.4%49341
$120.00Jul 17Aug 21120.0%112.2%7.0%9274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 9.64, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.55$4.45$0.558.09$130.55
$120.00$125.00Jul 17$1.17$3.83$1.173.27$121.17
$125.00$130.00Jul 17$1.18$3.82$1.183.24$126.18
$125.00$135.00Aug 21$3.25$6.75$3.252.08$128.25
$110.00$115.00Aug 21$2.00$3.00$2.001.50$112.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.47$4.53$0.479.64$99.53
$105.00$100.00Jul 17$0.83$4.17$0.835.02$104.17
$110.00$105.00Jul 17$0.95$4.05$0.954.26$109.05
$115.00$110.00Jul 17$1.92$3.08$1.921.60$113.08
$110.00$105.00Aug 21$2.00$3.00$2.001.50$108.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 49.00, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.90$4.90$0.1049.00$104.90
$105.00$110.00Jul 17$3.90$3.90$1.103.55$108.90
$110.00$115.00Jul 17$2.95$2.95$2.051.44$112.95
$100.00$105.00Aug 21$2.95$2.95$2.051.44$102.95
$105.00$110.00Aug 21$2.80$2.80$2.201.27$107.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$3.30$3.30$1.701.94$121.70
$130.00$120.00Aug 21$5.85$5.85$4.151.41$124.15
$120.00$110.00Aug 21$5.65$5.65$4.351.30$114.35
$120.00$115.00Jul 17$2.75$2.75$2.251.22$117.25
$105.00$100.00Aug 21$2.70$2.70$2.301.17$102.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $10.40, cheapest $8.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$8.20140.4%113.2%
$135.00Jul 17Aug 21$9.25112.3%108.3%
$105.00Jul 17Aug 21$10.15137.5%117.1%
$125.00Jul 17Aug 21$10.77127.4%109.2%
$110.00Jul 17Aug 21$11.25123.4%113.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$8.00140.4%113.2%
$105.00Jul 17Aug 21$9.87137.5%117.1%
$110.00Jul 17Aug 21$10.92123.4%113.9%
$120.00Jul 17Aug 21$11.90120.0%112.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.51% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$5.40$4.50$9.90$105.10$124.908.51%
$120.00Jul 17$3.25$7.25$10.50$109.50$130.509.03%
$110.00Jul 17$8.35$2.58$10.93$99.07$120.939.40%
$125.00Jul 17$2.08$10.55$12.63$112.37$137.6310.86%
$105.00Jul 17$12.25$1.63$13.88$91.12$118.8811.93%
$100.00Jul 17$17.15$0.80$17.95$82.05$117.9515.43%
$110.00Aug 21$19.60$13.50$33.10$76.90$143.1028.45%
$105.00Aug 21$22.40$11.50$33.90$71.10$138.9029.14%
$100.00Aug 21$25.35$8.80$34.15$65.85$134.1529.36%
$120.00Aug 21$15.15$19.15$34.30$85.70$154.3029.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.99% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Jul 17$0.35$0.80$1.15$98.85$136.15
$130.00$100.00Jul 17$0.90$0.80$1.70$98.30$131.70
$135.00$105.00Jul 17$0.35$1.63$1.98$103.02$136.98
$130.00$105.00Jul 17$0.90$1.63$2.53$102.47$132.53
$125.00$100.00Jul 17$2.08$0.80$2.88$97.12$127.88
$135.00$110.00Jul 17$0.35$2.58$2.93$107.07$137.93
$130.00$110.00Jul 17$0.90$2.58$3.48$106.52$133.48
$125.00$105.00Jul 17$2.08$1.63$3.71$101.29$128.71
$120.00$100.00Jul 17$3.25$0.80$4.05$95.95$124.05
$125.00$110.00Jul 17$2.08$2.58$4.66$105.34$129.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 15.67, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.70$0.3015.67$100.30$114.70
105/110115/120Aug 21$4.45$0.558.09$105.55$119.45
110/120125/135Aug 21$8.90$1.108.09$111.10$133.90
95/100105/110Jul 17$4.37$0.636.94$95.63$109.37
105/110120/125Aug 21$4.30$0.706.14$105.70$124.30
115/120125/130Jul 17$3.93$1.073.67$116.07$128.93
120/125130/135Jul 17$3.85$1.153.35$121.15$133.85
100/105110/115Jul 17$3.78$1.223.10$101.22$113.78
95/100110/115Jul 17$3.42$1.582.16$96.58$113.42
115/120130/135Jul 17$3.30$1.701.94$116.70$133.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Jul 17$0.63$4.376.94
$110.00$115.00$120.00Jul 17$0.80$4.205.25
$105.00$110.00$115.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$120.00$130.00Aug 21$0.20$9.8049.00
$100.00$105.00$110.00Jul 17$0.12$4.8840.67
$95.00$100.00$105.00Jul 17$0.36$4.6412.89
$115.00$120.00$125.00Jul 17$0.55$4.458.09
$110.00$115.00$120.00Jul 17$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.66, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$0.91$4.09
$115.00$120.001:2Jul 17-$1.10$3.90
$125.00$135.001:2Aug 21-$6.35$3.65
$110.00$115.001:2Jul 17-$2.45$2.55
$105.00$110.001:2Jul 17-$4.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.66$4.34
$110.00$105.001:2Jul 17-$0.68$4.32
$120.00$115.001:2Jul 17-$1.75$3.25
$120.00$110.001:2Aug 21-$7.85$2.15
$125.00$120.001:2Jul 17-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.86%, avg 5.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$13.800.543.1%11.86%15.02%10052
$125.00Aug 21$12.200.497.5%10.49%17.94%1135
$135.00Aug 21$8.400.4016.1%7.22%23.27%2356
$120.00Jul 17$3.000.393.1%2.58%5.73%92422
$125.00Jul 17$1.300.277.5%1.12%8.57%3425
$130.00Jul 17$0.650.1511.8%0.56%12.31%11752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 638
Total Puts 395
Put/Call Ratio 0.62
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 1,330
Total Puts 815
Put/Call Ratio 0.61
Net Difference 515

Prior 7-Day Put/Call Summary

Total Calls 7,965
Total Puts 2,992
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All