Tour v325
FORM
FORMFACTOR INC
$110.30 -6.14%
$111.71 (+1.28%)🌙
as of 07/13 06:30 PM
(7/10 18:30) ◀
|
Monday, July 13, 2026 (6:30pm)
January 2026
|
▶ (7/14 18:54)
◀ 7/13 18:30 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,145
Calls: 1,330 (62%)
Puts: 815 (38%)
Prior (07/10) 744
Calls: 641 (86%)
Puts: 103 (14%)
Current vs Prior +188.31%
Calls: +107.49% (Calls)
Puts: +691.26% (Puts)
Prior 7-Day Total 10,019
Calls: 7,553 (75%)
Puts: 2,466 (25%)
Prior 7-Day Average 1,431
Calls: 1,079 (75%)
Puts: 352 (25%)
Current vs Prior 7-Day Avg +49.87%
Calls: +23.26%
Puts: +131.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.42M
Calls: $963.7K (68%)
Puts: $459.0K (32%)
Prior (07/10) $508.4K
Calls: $409.2K (80%)
Puts: $99.2K (20%)
Current vs Prior +179.86%
Calls: +135.52%
Puts: +362.73%
Prior 7-Day Total $8.90M
Calls: $6.28M (71%)
Puts: $2.62M (29%)
Prior 7-Day Average $1.27M
Calls: $897.2K (71%)
Puts: $374.6K (29%)
Current vs Prior 7-Day Avg +11.86%
Calls: +7.41%
Puts: +22.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.61
Prior (07/10) 0.16
Current vs Prior +281.35%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +87.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 10,803
Calls: 6,715 (62%)
Puts: 4,088 (38%)
Prior (07/10) 7,125
Calls: 5,368 (75%)
Puts: 1,757 (25%)
Current vs Prior +51.62%
Prior 7-Day Total 77,680
Calls: 54,246 (70%)
Puts: 23,434 (30%)
Prior 7-Day Average 11,097
Calls: 7,749 (70%)
Puts: 3,347 (30%)
Current vs Prior 7-Day Avg -2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.92% | 30.96%11.92% | 30.96%
Prior 12.30% | 31.40%12.30% | 31.40%
Current vs Prior -3.04% | -1.39%-3.04% | -1.39%
Prior 7-Day Avg 16.08% | 32.78%15.22% | 32.68%
Current vs 7-Day Avg -25.85% | -5.56%-21.69% | -5.27%
Prior 7-Day Eod 12.30% | 31.40%12.30% | 31.40%
Current vs 7-Day Eod -3.04% | -1.39%-3.04% | -1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($963.7K). Massive premium surge with dollar volume up 180% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2111.9012.50$12.204.9%40.4854
$110.00Aug 2115.4017.00$16.209.9%190.5821
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2117.4018.50$17.956.1%80.4753
$100.00Aug 2110.2010.90$10.556.6%20.32216
$130.00Aug 2127.1029.30$28.207.8%60.6161
$125.00Aug 2123.7025.70$24.708.1%70.5640

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1714.4017.70$16.0520.6%50.8942
$105.00Jul 177.708.60$8.1511.0%50.6827
$100.00Aug 2119.8021.90$20.8510.1%1460.683
$110.00Aug 2115.4017.00$16.209.9%190.5821
$110.00Jul 175.005.70$5.3513.1%260.53262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1718.3021.80$20.0517.5%10.90798
$125.00Jul 1714.4017.60$16.0020.0%50.84--
$120.00Jul 1710.3012.70$11.5020.9%30.75274
$115.00Jul 177.308.30$7.8012.8%130.62443
$130.00Aug 2127.1029.30$28.207.8%60.6161

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.3K, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.8010.00$8.9024.7%2160.39--
$130.00Jul 170.400.90$0.6576.9%1700.10671
$120.00Jul 171.452.20$1.8341.0%1670.25404
$100.00Aug 2119.8021.90$20.8510.1%1460.683
$115.00Jul 172.803.60$3.2025.0%1030.38141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.650.85$0.7526.7%2880.11299
$90.00Jul 170.200.90$0.55127.3%560.07699
$110.00Jul 174.705.40$5.0513.9%250.47326
$115.00Jul 177.308.30$7.8012.8%130.62443
$115.00Aug 2117.4018.50$17.956.1%80.4753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.2%, max 24.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21120.4%108.6%10.9%386671
$125.00Jul 17Aug 21115.9%109.3%6.0%16418
$110.00Jul 17Aug 21113.8%108.6%4.8%45283
$120.00Jul 17Aug 21112.4%110.7%1.6%171458
$115.00Jul 17Aug 21112.5%111.6%0.8%107216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21141.3%114.0%24.0%59699
$130.00Jul 17Aug 21120.4%108.6%10.9%7859
$95.00Jul 17Aug 21121.6%110.0%10.5%293320
$100.00Jul 17Aug 21122.1%111.9%9.1%9606
$125.00Jul 17Aug 21115.9%109.3%6.0%1240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 24.00, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.43$4.57$0.4310.63$125.43
$120.00$125.00Jul 17$0.75$4.25$0.755.67$120.75
$115.00$120.00Jul 17$1.37$3.63$1.372.65$116.37
$125.00$130.00Aug 21$1.50$3.50$1.502.33$126.50
$120.00$125.00Aug 21$1.80$3.20$1.801.78$121.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.20$4.80$0.2024.00$94.80
$100.00$95.00Jul 17$0.92$4.08$0.924.43$99.08
$105.00$100.00Jul 17$1.36$3.64$1.362.68$103.64
$95.00$90.00Aug 21$1.45$3.55$1.452.45$93.55
$110.00$105.00Jul 17$2.02$2.98$2.021.48$107.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$105.00Jul 17$7.90$7.90$2.103.76$102.90
$105.00$110.00Jul 17$2.80$2.80$2.201.27$107.80
$100.00$110.00Aug 21$4.65$4.65$5.350.87$104.65
$110.00$115.00Jul 17$2.15$2.15$2.850.75$112.15
$110.00$115.00Aug 21$2.05$2.05$2.950.69$112.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.50$4.50$0.509.00$120.50
$130.00$125.00Jul 17$4.05$4.05$0.954.26$125.95
$125.00$120.00Aug 21$3.80$3.80$1.203.17$121.20
$120.00$115.00Jul 17$3.70$3.70$1.302.85$116.30
$130.00$125.00Aug 21$3.50$3.50$1.502.33$126.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $9.05, cheapest $6.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$8.25120.4%108.6%
$125.00Jul 17Aug 21$9.32115.9%109.3%
$120.00Jul 17Aug 21$10.37112.4%110.7%
$110.00Jul 17Aug 21$10.85113.8%108.6%
$115.00Jul 17Aug 21$10.95112.5%111.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$6.15141.3%114.0%
$95.00Jul 17Aug 21$7.40121.6%110.0%
$130.00Jul 17Aug 21$8.15120.4%108.6%
$125.00Jul 17Aug 21$8.70115.9%109.3%
$100.00Jul 17Aug 21$8.88122.1%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.43% of stock, avg 20.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$5.35$5.05$10.40$99.60$120.409.43%
$115.00Jul 17$3.20$7.80$11.00$104.00$126.009.97%
$105.00Jul 17$8.15$3.03$11.18$93.82$116.1810.14%
$120.00Jul 17$1.83$11.50$13.33$106.67$133.3312.09%
$95.00Jul 17$16.05$0.75$16.80$78.20$111.8015.23%
$125.00Jul 17$1.08$16.00$17.08$107.92$142.0815.49%
$130.00Jul 17$0.65$20.05$20.70$109.30$150.7018.77%
$100.00Aug 21$20.85$10.55$31.40$68.60$131.4028.47%
$115.00Aug 21$14.15$17.95$32.10$82.90$147.1029.10%
$120.00Aug 21$12.20$20.90$33.10$86.90$153.1030.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.09% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Jul 17$0.65$0.55$1.20$88.80$131.20
$130.00$95.00Jul 17$0.65$0.75$1.40$93.60$131.40
$125.00$90.00Jul 17$1.08$0.55$1.63$88.37$126.63
$125.00$95.00Jul 17$1.08$0.75$1.83$93.17$126.83
$130.00$100.00Jul 17$0.65$1.67$2.32$97.68$132.32
$120.00$90.00Jul 17$1.83$0.55$2.38$87.62$122.38
$120.00$95.00Jul 17$1.83$0.75$2.58$92.42$122.58
$125.00$100.00Jul 17$1.08$1.67$2.75$97.25$127.75
$120.00$100.00Jul 17$1.83$1.67$3.50$96.50$123.50
$130.00$105.00Jul 17$0.65$3.03$3.68$101.32$133.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 8.09, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100110/115Aug 21$4.45$0.558.09$95.55$114.45
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
95/100115/120Aug 21$4.35$0.656.69$95.65$119.35
95/100120/125Aug 21$4.20$0.805.25$95.80$124.20
115/120125/130Jul 17$4.13$0.874.75$115.87$129.13
95/100125/130Aug 21$3.90$1.103.55$96.10$128.90
95/100105/110Jul 17$3.72$1.282.91$96.28$108.72
100/105110/115Jul 17$3.51$1.492.36$101.49$113.51
110/115120/125Jul 17$3.50$1.502.33$111.50$123.50
90/95110/115Aug 21$3.50$1.502.33$91.50$113.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Jul 17$0.32$4.6814.63
$115.00$120.00$125.00Jul 17$0.62$4.387.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.44$4.5610.36
$100.00$105.00$110.00Jul 17$0.66$4.346.58
$90.00$95.00$100.00Jul 17$0.72$4.285.94
$105.00$110.00$115.00Jul 17$0.73$4.275.85
$115.00$120.00$125.00Jul 17$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 17-$0.25$9.75
$125.00$130.001:2Jul 17-$0.22$4.78
$120.00$125.001:2Jul 17-$0.33$4.67
$115.00$120.001:2Jul 17-$0.46$4.54
$110.00$115.001:2Jul 17-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Aug 21-$3.15$11.85
$105.00$100.001:2Jul 17-$0.31$4.69
$95.00$90.001:2Jul 17-$0.35$4.65
$110.00$105.001:2Jul 17-$1.01$3.99
$115.00$110.001:2Jul 17-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 12.15%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$13.400.534.3%12.15%16.41%475
$120.00Aug 21$11.900.488.8%10.79%19.58%454
$125.00Aug 21$9.200.4313.3%8.34%21.67%5--
$130.00Aug 21$7.800.3917.9%7.07%24.93%216--
$115.00Jul 17$2.800.384.3%2.54%6.80%103141
$120.00Jul 17$1.450.258.8%1.31%10.11%167404
$125.00Jul 17$0.800.1613.3%0.73%14.05%11418
$130.00Jul 17$0.400.1017.9%0.36%18.22%170671

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,330
Total Puts 815
Put/Call Ratio 0.61
Net Difference 515

Prior's Put/Call Breakdown

Total Calls 641
Total Puts 103
Put/Call Ratio 0.16
Net Difference 538

Prior 7-Day Put/Call Summary

Total Calls 7,553
Total Puts 2,466
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All