Tour v309
FORM
FORMFACTOR INC
$117.52 -1.61%
$117.85 (+0.28%)🌙
as of 07/10 06:30 PM
(7/9 18:30) ◀
|
Friday, July 10, 2026 (6:30pm)
January 2026
|
▶ (7/13 18:30)
◀ 7/10 18:30 ▶

Option Volume

Detail
ℹ
Current (07/10) 744
Calls: 641 (86%)
Puts: 103 (14%)
Prior (07/09) 1,317
Calls: 1,233 (94%)
Puts: 84 (6%)
Current vs Prior -43.51%
Calls: -48.01% (Calls)
Puts: +22.62% (Puts)
Prior 7-Day Total 11,660
Calls: 8,830 (76%)
Puts: 2,830 (24%)
Prior 7-Day Average 1,665
Calls: 1,261 (76%)
Puts: 404 (24%)
Current vs Prior 7-Day Avg -55.33%
Calls: -49.18%
Puts: -74.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $508.4K
Calls: $409.2K (80%)
Puts: $99.2K (20%)
Prior (07/09) $1.10M
Calls: $1.03M (94%)
Puts: $63.0K (6%)
Current vs Prior -53.66%
Calls: -60.43%
Puts: +57.53%
Prior 7-Day Total $12.60M
Calls: $9.60M (76%)
Puts: $3.00M (24%)
Prior 7-Day Average $1.80M
Calls: $1.37M (76%)
Puts: $427.9K (24%)
Current vs Prior 7-Day Avg -71.76%
Calls: -70.18%
Puts: -76.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.16
Prior (07/09) 0.07
Current vs Prior +135.86%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -52.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 7,125
Calls: 5,368 (75%)
Puts: 1,757 (25%)
Prior (07/09) 11,148
Calls: 7,974 (72%)
Puts: 3,174 (28%)
Current vs Prior -36.09%
Prior 7-Day Total 81,395
Calls: 57,690 (71%)
Puts: 23,705 (29%)
Prior 7-Day Average 11,627
Calls: 8,241 (71%)
Puts: 3,386 (29%)
Current vs Prior 7-Day Avg -38.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.30% | 31.40%12.30% | 31.40%
Prior 13.86% | 32.15%13.86% | 32.15%
Current vs Prior -11.26% | -2.34%-11.26% | -2.34%
Prior 7-Day Avg 16.89% | 33.00%15.96% | 33.01%
Current vs 7-Day Avg -27.20% | -4.86%-22.94% | -4.87%
Prior 7-Day Eod 13.86% | 32.15%-- | --
Current vs 7-Day Eod -11.26% | -2.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($409.2K) vs puts ($99.2K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (641 calls vs 103 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2118.0019.30$18.657.0%10.59--
$125.00Aug 2113.8014.80$14.307.0%140.51143
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2124.0025.40$24.705.7%50.54--
$105.00Aug 2110.7011.50$11.107.2%120.31--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.57, highest 0.66)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.607.80$7.2016.7%1140.5944
$115.00Aug 2118.0019.30$18.657.0%10.59--
$120.00Aug 2115.4017.10$16.2510.5%10.5553
$125.00Aug 2113.8014.80$14.307.0%140.51143
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.9011.10$10.5011.4%30.66--
$130.00Aug 2124.0025.40$24.705.7%50.54--
$120.00Jul 176.607.90$7.2517.9%120.54284

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 282, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.607.80$7.2016.7%1140.5944
$120.00Jul 174.605.40$5.0016.0%330.47398
$135.00Jul 170.802.20$1.5093.3%290.18140
$125.00Aug 2113.8014.80$14.307.0%140.51143
$125.00Jul 172.603.60$3.1032.3%90.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 176.607.90$7.2517.9%120.54284
$105.00Aug 2110.7011.50$11.107.2%120.31--
$110.00Jul 172.403.40$2.9034.5%100.28335
$115.00Jul 174.705.30$5.0012.0%60.41442
$100.00Jul 170.851.45$1.1552.2%50.12390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.0%, max 4.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21115.8%111.2%4.1%5--
$100.00Jul 17Aug 21109.0%109.0%0.0%8390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 10.11, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.53$4.47$0.538.43$130.53
$135.00$140.00Jul 17$0.72$4.28$0.725.94$135.72
$125.00$130.00Jul 17$1.07$3.93$1.073.67$126.07
$125.00$135.00Aug 21$3.15$6.85$3.152.17$128.15
$120.00$125.00Jul 17$1.90$3.10$1.901.63$121.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.45$4.55$0.4510.11$99.55
$105.00$100.00Jul 17$0.70$4.30$0.706.14$104.30
$110.00$105.00Jul 17$1.05$3.95$1.053.76$108.95
$100.00$95.00Aug 21$1.60$3.40$1.602.12$98.40
$115.00$110.00Jul 17$2.10$2.90$2.101.38$112.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.86, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.40$2.40$2.600.92$117.40
$115.00$120.00Jul 17$2.20$2.20$2.800.79$117.20
$120.00$125.00Aug 21$1.95$1.95$3.050.64$121.95
$120.00$125.00Jul 17$1.90$1.90$3.100.61$121.90
$135.00$140.00Aug 21$1.90$1.90$3.100.61$136.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$3.25$3.25$1.751.86$121.75
$130.00$105.00Aug 21$13.60$13.60$11.401.19$116.40
$105.00$100.00Aug 21$2.45$2.45$2.550.96$102.55
$120.00$115.00Jul 17$2.25$2.25$2.750.82$117.75
$115.00$110.00Jul 17$2.10$2.10$2.900.72$112.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.39, cheapest $6.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$8.4797.0%106.3%
$135.00Jul 17Aug 21$9.65101.2%109.9%
$125.00Jul 17Aug 21$11.2091.3%109.3%
$120.00Jul 17Aug 21$11.2593.5%109.6%
$115.00Jul 17Aug 21$11.4597.8%106.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$6.35115.8%111.2%
$100.00Jul 17Aug 21$7.50109.0%109.0%
$105.00Jul 17Aug 21$9.25102.3%111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.38% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$7.20$5.00$12.20$102.80$127.2010.38%
$120.00Jul 17$5.00$7.25$12.25$107.75$132.2510.42%
$125.00Jul 17$3.10$10.50$13.60$111.40$138.6011.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.26% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Jul 17$0.78$0.70$1.48$93.52$141.48
$140.00$100.00Jul 17$0.78$1.15$1.93$98.07$141.93
$135.00$95.00Jul 17$1.50$0.70$2.20$92.80$137.20
$140.00$105.00Jul 17$0.78$1.85$2.63$102.37$142.63
$135.00$100.00Jul 17$1.50$1.15$2.65$97.35$137.65
$130.00$95.00Jul 17$2.03$0.70$2.73$92.27$132.73
$130.00$100.00Jul 17$2.03$1.15$3.18$96.82$133.18
$135.00$105.00Jul 17$1.50$1.85$3.35$101.65$138.35
$140.00$110.00Jul 17$0.78$2.90$3.68$106.32$143.68
$125.00$95.00Jul 17$3.10$0.70$3.80$91.20$128.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 32.33, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Aug 21$4.85$0.1532.33$100.15$119.85
100/105120/125Aug 21$4.40$0.607.33$100.60$124.40
100/105135/140Aug 21$4.35$0.656.69$100.65$139.35
110/115120/125Jul 17$4.00$1.004.00$111.00$124.00
95/100115/120Aug 21$4.00$1.004.00$96.00$119.00
120/125135/140Jul 17$3.97$1.033.85$121.03$138.97
120/125130/135Jul 17$3.78$1.223.10$121.22$133.78
95/100120/125Aug 21$3.55$1.452.45$96.45$123.55
95/100135/140Aug 21$3.50$1.502.33$96.50$138.50
115/120125/130Jul 17$3.32$1.681.98$116.68$128.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.30$4.7015.67
$115.00$120.00$125.00Aug 21$0.45$4.5510.11
$125.00$130.00$135.00Jul 17$0.54$4.468.26
$120.00$125.00$130.00Jul 17$0.83$4.175.02
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.15$4.8532.33
$95.00$100.00$105.00Jul 17$0.25$4.7519.00
$100.00$105.00$110.00Jul 17$0.35$4.6513.29
$95.00$100.00$105.00Aug 21$0.85$4.154.88
$115.00$120.00$125.00Jul 17$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.06$4.94
$125.00$130.001:2Jul 17-$0.96$4.04
$130.00$135.001:2Jul 17-$0.97$4.03
$120.00$125.001:2Jul 17-$1.20$3.80
$115.00$120.001:2Jul 17-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$0.25$4.75
$105.00$100.001:2Jul 17-$0.45$4.55
$110.00$105.001:2Jul 17-$0.80$4.20
$115.00$110.001:2Jul 17-$0.80$4.20
$120.00$115.001:2Jul 17-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 13.10%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$15.400.552.1%13.10%15.21%153
$125.00Aug 21$13.800.516.4%11.74%18.11%14143
$135.00Aug 21$10.300.4214.9%8.76%23.64%5113
$140.00Aug 21$8.000.3819.1%6.81%25.94%630
$120.00Jul 17$4.600.472.1%3.91%6.02%33398
$125.00Jul 17$2.600.346.4%2.21%8.58%9--
$130.00Jul 17$1.550.2410.6%1.32%11.94%1--
$135.00Jul 17$0.800.1814.9%0.68%15.55%29140
$140.00Jul 17$0.450.1119.1%0.38%19.51%5397

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 641
Total Puts 103
Put/Call Ratio 0.16
Net Difference 538

Prior's Put/Call Breakdown

Total Calls 1,233
Total Puts 84
Put/Call Ratio 0.07
Net Difference 1,149

Prior 7-Day Put/Call Summary

Total Calls 8,830
Total Puts 2,830
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All