Tour v308
FORM
FORMFACTOR INC
$119.44 +7.03%
$121.00 (+1.31%)🌙
as of 07/09 06:30 PM
(7/8 18:31) ◀
|
Thursday, July 9, 2026 (6:30pm)
January 2026
|
▶ (7/10 18:30)
◀ 7/9 18:30 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,317
Calls: 1,233 (94%)
Puts: 84 (6%)
Prior (07/08) 940
Calls: 786 (84%)
Puts: 154 (16%)
Current vs Prior +40.11%
Calls: +56.87% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 11,282
Calls: 8,072 (72%)
Puts: 3,210 (28%)
Prior 7-Day Average 1,611
Calls: 1,153 (72%)
Puts: 458 (28%)
Current vs Prior 7-Day Avg -18.29%
Calls: +6.93%
Puts: -81.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.10M
Calls: $1.03M (94%)
Puts: $63.0K (6%)
Prior (07/08) $807.2K
Calls: $732.8K (91%)
Puts: $74.4K (9%)
Current vs Prior +35.91%
Calls: +41.12%
Puts: -15.41%
Prior 7-Day Total $12.37M
Calls: $9.32M (75%)
Puts: $3.06M (25%)
Prior 7-Day Average $1.77M
Calls: $1.33M (75%)
Puts: $436.7K (25%)
Current vs Prior 7-Day Avg -37.94%
Calls: -22.31%
Puts: -85.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.07
Prior (07/08) 0.20
Current vs Prior -65.23%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -85.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 11,148
Calls: 7,974 (72%)
Puts: 3,174 (28%)
Prior (07/08) 9,860
Calls: 7,658 (78%)
Puts: 2,202 (22%)
Current vs Prior +13.06%
Prior 7-Day Total 80,393
Calls: 56,826 (71%)
Puts: 23,567 (29%)
Prior 7-Day Average 11,484
Calls: 8,118 (71%)
Puts: 3,366 (29%)
Current vs Prior 7-Day Avg -2.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.86% | 32.15%13.86% | 32.15%
Prior 16.09% | 33.34%16.09% | 33.34%
Current vs Prior -13.86% | -3.56%-13.86% | -3.56%
Prior 7-Day Avg 17.55% | 33.05%16.66% | 33.29%
Current vs 7-Day Avg -21.05% | -2.73%-16.81% | -3.43%
Prior 7-Day Eod 16.09% | 33.34%-- | --
Current vs 7-Day Eod -13.86% | -3.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.03M) vs puts ($63.0K). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,233 calls vs 84 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (7,974 calls vs 3,174 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2122.0023.40$22.706.2%10.66--
$120.00Aug 2117.3018.60$17.957.2%120.5741
$125.00Aug 2115.2016.40$15.807.6%160.53133
$115.00Aug 2119.5021.30$20.408.8%430.6195
$105.00Aug 2124.2026.60$25.409.4%70.708
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2115.0016.10$15.557.1%70.3949
$125.00Aug 2119.5021.40$20.459.3%10.4739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1711.7013.60$12.6515.0%4630.74555
$105.00Aug 2124.2026.60$25.409.4%70.708
$110.00Aug 2122.0023.40$22.706.2%10.66--
$115.00Jul 178.7010.00$9.3513.9%10.64--
$115.00Aug 2119.5021.30$20.408.8%430.6195
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1716.1019.50$17.8019.1%10.78844
$130.00Jul 1713.2015.70$14.4517.3%60.68--
$125.00Jul 179.5011.00$10.2514.6%40.57235

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 695, top 463)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1711.7013.60$12.6515.0%4630.74555
$120.00Jul 175.908.10$7.0031.4%600.52417
$115.00Aug 2119.5021.30$20.408.8%430.6195
$130.00Jul 172.904.50$3.7043.2%180.33658
$125.00Aug 2115.2016.40$15.807.6%160.53133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2115.0016.10$15.557.1%70.3949
$100.00Jul 170.851.35$1.1045.5%60.11389
$115.00Jul 174.105.30$4.7025.5%60.36444
$130.00Jul 1713.2015.70$14.4517.3%60.68--
$125.00Jul 179.5011.00$10.2514.6%40.57235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21111.7%111.1%0.5%23545
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21111.7%111.1%0.5%5274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 7.06, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.62$4.38$0.627.06$135.62
$120.00$125.00Jul 17$1.35$3.65$1.352.70$121.35
$130.00$135.00Jul 17$1.55$3.45$1.552.23$131.55
$125.00$130.00Jul 17$1.95$3.05$1.951.56$126.95
$120.00$125.00Aug 21$2.15$2.85$2.151.33$122.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.75$4.25$0.755.67$109.25
$105.00$100.00Jul 17$1.15$3.85$1.153.35$103.85
$110.00$105.00Aug 21$1.30$3.70$1.302.85$108.70
$115.00$110.00Jul 17$1.70$3.30$1.701.94$113.30
$120.00$115.00Aug 21$2.45$2.55$2.451.04$117.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 5.25, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$3.30$3.30$1.701.94$113.30
$105.00$110.00Aug 21$2.70$2.70$2.301.17$107.70
$115.00$120.00Aug 21$2.45$2.45$2.550.96$117.45
$115.00$120.00Jul 17$2.35$2.35$2.650.89$117.35
$110.00$115.00Aug 21$2.30$2.30$2.700.85$112.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.20$4.20$0.805.25$125.80
$135.00$130.00Jul 17$3.35$3.35$1.652.03$131.65
$115.00$110.00Aug 21$3.10$3.10$1.901.63$111.90
$125.00$120.00Jul 17$3.05$3.05$1.951.56$121.95
$120.00$115.00Jul 17$2.50$2.50$2.501.00$117.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $10.00, cheapest $7.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$10.05100.6%107.4%
$125.00Jul 17Aug 21$10.15111.7%111.1%
$120.00Jul 17Aug 21$10.95101.6%112.2%
$115.00Jul 17Aug 21$11.0598.6%111.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$7.55107.4%111.5%
$105.00Jul 17Aug 21$8.90112.2%114.4%
$110.00Jul 17Aug 21$9.45100.6%107.4%
$125.00Jul 17Aug 21$10.20111.7%111.1%
$120.00Jul 17Aug 21$10.80101.6%112.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.76% of stock, avg 21.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$9.35$4.70$14.05$100.95$129.0511.76%
$120.00Jul 17$7.00$7.20$14.20$105.80$134.2011.89%
$110.00Jul 17$12.65$3.00$15.65$94.35$125.6513.10%
$125.00Jul 17$5.65$10.25$15.90$109.10$140.9013.31%
$130.00Jul 17$3.70$14.45$18.15$111.85$148.1515.20%
$135.00Jul 17$2.15$17.80$19.95$115.05$154.9516.70%
$110.00Aug 21$22.70$12.45$35.15$74.85$145.1529.43%
$115.00Aug 21$20.40$15.55$35.95$79.05$150.9530.10%
$120.00Aug 21$17.95$18.00$35.95$84.05$155.9530.10%
$125.00Aug 21$15.80$20.45$36.25$88.75$161.2530.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.20% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Jul 17$1.53$1.10$2.63$97.37$142.63
$135.00$100.00Jul 17$2.15$1.10$3.25$96.75$138.25
$140.00$105.00Jul 17$1.53$2.25$3.78$101.22$143.78
$135.00$105.00Jul 17$2.15$2.25$4.40$100.60$139.40
$140.00$110.00Jul 17$1.53$3.00$4.53$105.47$144.53
$130.00$100.00Jul 17$3.70$1.10$4.80$95.20$134.80
$135.00$110.00Jul 17$2.15$3.00$5.15$104.85$140.15
$130.00$105.00Jul 17$3.70$2.25$5.95$99.05$135.95
$140.00$115.00Jul 17$1.53$4.70$6.23$108.77$146.23
$130.00$110.00Jul 17$3.70$3.00$6.70$103.30$136.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 26.78, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 17$4.82$0.1826.78$125.18$139.82
100/105110/115Aug 21$4.80$0.2024.00$100.20$114.80
100/105120/125Aug 21$4.65$0.3513.29$100.35$124.65
120/125130/135Jul 17$4.60$0.4011.50$120.40$134.60
100/105110/115Jul 17$4.45$0.558.09$100.55$114.45
115/120125/130Jul 17$4.45$0.558.09$115.55$129.45
115/120130/135Jul 17$4.05$0.954.26$115.95$134.05
105/110115/120Aug 21$3.75$1.253.00$106.25$118.75
120/125135/140Jul 17$3.67$1.332.76$121.33$138.67
110/115125/130Jul 17$3.65$1.352.70$111.35$128.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Jul 17$0.40$4.6011.50
$105.00$110.00$115.00Aug 21$0.40$4.6011.50
$130.00$135.00$140.00Jul 17$0.93$4.074.38
$110.00$115.00$120.00Jul 17$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.55$4.458.09
$110.00$115.00$120.00Jul 17$0.80$4.205.25
$105.00$110.00$115.00Jul 17$0.95$4.054.26
$120.00$125.00$130.00Jul 17$1.15$3.853.35
$105.00$110.00$115.00Aug 21$1.80$3.201.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.60, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.60$4.40
$135.00$140.001:2Jul 17-$0.91$4.09
$125.00$130.001:2Jul 17-$1.75$3.25
$120.00$125.001:2Jul 17-$4.30$0.70
$115.00$120.001:2Jul 17-$4.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$1.30$3.70
$110.00$105.001:2Jul 17-$1.50$3.50
$120.00$115.001:2Jul 17-$2.20$2.80
$125.00$120.001:2Jul 17-$4.15$0.85
$105.00$100.001:2Jul 17$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 14.48%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$17.300.570.5%14.48%14.95%1241
$125.00Aug 21$15.200.534.7%12.73%17.38%16133
$120.00Jul 17$5.900.520.5%4.94%5.41%60417
$125.00Jul 17$4.600.434.7%3.85%8.51%7412
$130.00Jul 17$2.900.338.8%2.43%11.27%18658
$135.00Jul 17$1.500.2313.0%1.26%14.28%10137
$140.00Jul 17$0.950.1717.2%0.80%18.01%8395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,233
Total Puts 84
Put/Call Ratio 0.07
Net Difference 1,149

Prior's Put/Call Breakdown

Total Calls 786
Total Puts 154
Put/Call Ratio 0.20
Net Difference 632

Prior 7-Day Put/Call Summary

Total Calls 8,072
Total Puts 3,210
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All