Tour v303
FORM
FORMFACTOR INC
$111.59 +5.22%
$112.00 (+0.37%)🌙
as of 07/08 06:31 PM
(7/7 18:30) ◀
|
Wednesday, July 8, 2026 (6:31pm)
January 2026
|
▶ (7/9 18:30)
◀ 7/8 18:31 ▶

Option Volume

Detail
ℹ
Current (07/08) 940
Calls: 786 (84%)
Puts: 154 (16%)
Prior (07/07) 2,277
Calls: 1,883 (83%)
Puts: 394 (17%)
Current vs Prior -58.72%
Calls: -58.26% (Calls)
Puts: -60.91% (Puts)
Prior 7-Day Total 11,235
Calls: 7,869 (70%)
Puts: 3,366 (30%)
Prior 7-Day Average 1,605
Calls: 1,124 (70%)
Puts: 480 (30%)
Current vs Prior 7-Day Avg -41.43%
Calls: -30.08%
Puts: -67.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $807.2K
Calls: $732.8K (91%)
Puts: $74.4K (9%)
Prior (07/07) $1.57M
Calls: $1.10M (70%)
Puts: $467.9K (30%)
Current vs Prior -48.45%
Calls: -33.26%
Puts: -84.09%
Prior 7-Day Total $13.11M
Calls: $9.84M (75%)
Puts: $3.27M (25%)
Prior 7-Day Average $1.87M
Calls: $1.41M (75%)
Puts: $467.8K (25%)
Current vs Prior 7-Day Avg -56.90%
Calls: -47.85%
Puts: -84.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.20
Prior (07/07) 0.21
Current vs Prior -6.36%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -62.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 9,860
Calls: 7,658 (78%)
Puts: 2,202 (22%)
Prior (07/07) 11,931
Calls: 7,680 (64%)
Puts: 4,251 (36%)
Current vs Prior -17.36%
Prior 7-Day Total 81,781
Calls: 56,869 (70%)
Puts: 24,912 (30%)
Prior 7-Day Average 11,683
Calls: 8,124 (70%)
Puts: 3,558 (30%)
Current vs Prior 7-Day Avg -15.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.09% | 33.34%16.09% | 33.34%
Prior 17.49% | 33.76%17.49% | 33.76%
Current vs Prior -8.04% | -1.25%-8.04% | -1.25%
Prior 7-Day Avg 18.09% | 33.06%16.94% | 33.27%
Current vs 7-Day Avg -11.10% | +0.84%-5.05% | +0.20%
Prior 7-Day Eod 17.49% | 33.76%-- | --
Current vs 7-Day Eod -8.04% | -1.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 16.53%
Calls: 14.64% | 13.48%
Puts: 24.99% | 19.59%
Current vs 7-Day Avg +0.37% | +0.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($732.8K) vs puts ($74.4K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (786 calls vs 154 puts). Call-heavy open interest (7,658 calls vs 2,202 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.4016.40$15.906.3%20.4116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.64, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.6015.60$14.6013.7%90.76374
$95.00Aug 2124.6027.30$25.9510.4%10.733
$105.00Jul 1710.0012.40$11.2021.4%40.6729
$110.00Aug 2116.5019.70$18.1017.7%20.5921
$110.00Jul 177.809.10$8.4515.4%820.57541
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1714.9017.80$16.3517.7%10.72--
$115.00Jul 178.7010.30$9.5016.8%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 312, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 177.809.10$8.4515.4%820.57541
$120.00Jul 173.704.90$4.3027.9%230.37405
$115.00Jul 175.506.60$6.0518.2%220.4733
$125.00Jul 172.503.50$3.0033.3%200.28405
$130.00Aug 219.6011.30$10.4516.3%100.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.701.95$1.3394.0%960.11674
$100.00Jul 172.653.60$3.1330.4%70.24388
$110.00Jul 176.007.00$6.5015.4%60.43335
$90.00Aug 216.507.90$7.2019.4%40.23101
$105.00Jul 174.005.30$4.6528.0%30.3398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 10.2%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21125.5%113.9%10.2%100775
$95.00Jul 17Aug 21117.9%110.4%6.7%2--
$105.00Jul 17Aug 21112.4%108.7%3.4%6286
$100.00Jul 17Aug 21115.8%115.4%0.4%8388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 7.06, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.87$4.13$0.874.75$125.87
$120.00$125.00Jul 17$1.30$3.70$1.302.85$121.30
$115.00$120.00Jul 17$1.75$3.25$1.751.86$116.75
$115.00$125.00Aug 21$3.50$6.50$3.501.86$118.50
$125.00$130.00Aug 21$1.95$3.05$1.951.56$126.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.62$4.38$0.627.06$94.38
$100.00$95.00Jul 17$1.18$3.82$1.183.24$98.82
$95.00$90.00Aug 21$1.50$3.50$1.502.33$93.50
$105.00$100.00Aug 21$1.50$3.50$1.502.33$103.50
$105.00$100.00Jul 17$1.52$3.48$1.522.29$103.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.17, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$3.40$3.40$1.602.13$103.40
$105.00$110.00Jul 17$2.75$2.75$2.251.22$107.75
$95.00$110.00Aug 21$7.85$7.85$7.151.10$102.85
$110.00$115.00Jul 17$2.40$2.40$2.600.92$112.40
$110.00$115.00Aug 21$2.20$2.20$2.800.79$112.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$115.00Jul 17$6.85$6.85$3.152.17$118.15
$115.00$110.00Jul 17$3.00$3.00$2.001.50$112.00
$100.00$95.00Aug 21$2.85$2.85$2.151.33$97.15
$110.00$105.00Aug 21$2.85$2.85$2.151.33$107.15
$110.00$105.00Jul 17$1.85$1.85$3.150.59$108.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $8.45, cheapest $5.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$8.32109.0%109.4%
$125.00Jul 17Aug 21$9.40107.1%112.5%
$110.00Jul 17Aug 21$9.65106.9%109.9%
$115.00Jul 17Aug 21$9.85106.5%112.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$5.87125.5%113.9%
$95.00Jul 17Aug 21$6.75117.9%110.4%
$105.00Jul 17Aug 21$8.40112.4%108.7%
$100.00Jul 17Aug 21$8.42115.8%115.4%
$110.00Jul 17Aug 21$9.40106.9%109.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.40% of stock, avg 19.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$8.45$6.50$14.95$95.05$124.9513.40%
$115.00Jul 17$6.05$9.50$15.55$99.45$130.5513.93%
$105.00Jul 17$11.20$4.65$15.85$89.15$120.8514.20%
$100.00Jul 17$14.60$3.13$17.73$82.27$117.7315.89%
$125.00Jul 17$3.00$16.35$19.35$105.65$144.3517.34%
$110.00Aug 21$18.10$15.90$34.00$76.00$144.0030.47%
$95.00Aug 21$25.95$8.70$34.65$60.35$129.6531.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 3.10% of stock, avg 11.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Jul 17$2.13$1.33$3.46$86.54$133.46
$130.00$95.00Jul 17$2.13$1.95$4.08$90.92$134.08
$125.00$90.00Jul 17$3.00$1.33$4.33$85.67$129.33
$125.00$95.00Jul 17$3.00$1.95$4.95$90.05$129.95
$130.00$100.00Jul 17$2.13$3.13$5.26$94.74$135.26
$120.00$90.00Jul 17$4.30$1.33$5.63$84.37$125.63
$125.00$100.00Jul 17$3.00$3.13$6.13$93.87$131.13
$120.00$95.00Jul 17$4.30$1.95$6.25$88.75$126.25
$130.00$105.00Jul 17$2.13$4.65$6.78$98.22$136.78
$115.00$90.00Jul 17$6.05$1.33$7.38$82.62$122.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 24.00, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100125/130Aug 21$4.80$0.2024.00$95.20$129.80
105/110125/130Aug 21$4.80$0.2024.00$105.20$129.80
110/115120/125Jul 17$4.30$0.706.14$110.70$124.30
90/95100/105Jul 17$4.02$0.984.10$90.98$104.02
95/100105/110Jul 17$3.93$1.073.67$96.07$108.93
100/105110/115Jul 17$3.92$1.083.63$101.08$113.92
110/115125/130Jul 17$3.87$1.133.42$111.13$128.87
90/95110/115Aug 21$3.70$1.302.85$91.30$113.70
100/105110/115Aug 21$3.70$1.302.85$101.30$113.70
105/110115/120Jul 17$3.60$1.402.57$106.40$118.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.15, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.35$4.6513.29
$120.00$125.00$130.00Jul 17$0.43$4.5710.63
$115.00$120.00$125.00Jul 17$0.45$4.5510.11
$100.00$105.00$110.00Jul 17$0.65$4.356.69
$110.00$115.00$120.00Jul 17$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.33$4.6714.15
$95.00$100.00$105.00Jul 17$0.34$4.6613.71
$90.00$95.00$100.00Jul 17$0.56$4.447.93
$105.00$110.00$115.00Jul 17$1.15$3.853.35
$90.00$95.00$100.00Aug 21$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.65, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Aug 21-$10.25$4.75
$125.00$130.001:2Jul 17-$1.26$3.74
$120.00$125.001:2Jul 17-$1.70$3.30
$115.00$120.001:2Jul 17-$2.55$2.45
$110.00$115.001:2Jul 17-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Jul 17-$2.65$7.35
$95.00$90.001:2Jul 17-$0.71$4.29
$100.00$95.001:2Jul 17-$0.77$4.23
$105.00$100.001:2Jul 17-$1.61$3.39
$110.00$105.001:2Jul 17-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 13.53%, avg 6.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$15.100.553.1%13.53%16.59%3--
$125.00Aug 21$11.100.4612.0%9.95%21.96%5--
$130.00Aug 21$9.600.4216.5%8.60%25.10%10--
$115.00Jul 17$5.500.473.1%4.93%7.98%2233
$120.00Jul 17$3.700.377.5%3.32%10.85%23405
$125.00Jul 17$2.500.2812.0%2.24%14.26%20405
$130.00Jul 17$1.700.2116.5%1.52%18.02%3658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 786
Total Puts 154
Put/Call Ratio 0.20
Net Difference 632

Prior's Put/Call Breakdown

Total Calls 1,883
Total Puts 394
Put/Call Ratio 0.21
Net Difference 1,489

Prior 7-Day Put/Call Summary

Total Calls 7,869
Total Puts 3,366
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All