Tour v297
FORM
FORMFACTOR INC
$106.05 -10.63%
$105.05 (-0.94%)🌙
as of 07/07 06:30 PM
(7/6 18:28) ◀
|
Tuesday, July 7, 2026 (6:30pm)
January 2026
|
▶ (7/8 18:31)
◀ 7/7 18:30 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,277
Calls: 1,883 (83%)
Puts: 394 (17%)
Prior (07/06) 1,393
Calls: 930 (67%)
Puts: 463 (33%)
Current vs Prior +63.46%
Calls: +102.47% (Calls)
Puts: -14.90% (Puts)
Prior 7-Day Total 9,661
Calls: 6,476 (67%)
Puts: 3,185 (33%)
Prior 7-Day Average 1,380
Calls: 925 (67%)
Puts: 455 (33%)
Current vs Prior 7-Day Avg +64.98%
Calls: +103.54%
Puts: -13.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.57M
Calls: $1.10M (70%)
Puts: $467.9K (30%)
Prior (07/06) $887.4K
Calls: $633.6K (71%)
Puts: $253.9K (29%)
Current vs Prior +76.46%
Calls: +73.31%
Puts: +84.34%
Prior 7-Day Total $12.63M
Calls: $9.65M (76%)
Puts: $2.99M (24%)
Prior 7-Day Average $1.80M
Calls: $1.38M (76%)
Puts: $426.5K (24%)
Current vs Prior 7-Day Avg -13.23%
Calls: -20.33%
Puts: +9.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.21
Prior (07/06) 0.50
Current vs Prior -57.97%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -61.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 11,931
Calls: 7,680 (64%)
Puts: 4,251 (36%)
Prior (07/06) 12,971
Calls: 8,957 (69%)
Puts: 4,014 (31%)
Current vs Prior -8.02%
Prior 7-Day Total 77,960
Calls: 56,267 (72%)
Puts: 21,693 (28%)
Prior 7-Day Average 11,137
Calls: 8,038 (72%)
Puts: 3,099 (28%)
Current vs Prior 7-Day Avg +7.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.49% | 33.76%17.49% | 33.76%
Prior 16.39% | 32.78%16.39% | 32.78%
Current vs Prior +6.72% | +2.98%+6.72% | +2.98%
Prior 7-Day Avg 18.48% | 32.99%16.39% | 32.78%
Current vs 7-Day Avg -5.33% | +2.34%+6.72% | +2.98%
Prior 7-Day Eod 16.39% | 32.78%-- | --
Current vs 7-Day Eod +6.72% | +2.98%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 15.63%
Calls: 13.54% | 13.00%
Puts: 23.31% | 18.25%
Current vs 7-Day Avg +7.94% | +6.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.10M). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,883 calls vs 394 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2127.3029.70$28.508.4%10.5838

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2123.9026.80$25.3511.4%20.7213
$95.00Aug 2120.9023.40$22.1511.3%30.68--
$100.00Jul 179.7012.30$11.0023.6%10.66373
$100.00Aug 2118.4020.70$19.5511.8%30.63--
$105.00Aug 2116.1018.40$17.2513.3%70.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1719.2021.80$20.5012.7%80.78243
$120.00Jul 1715.6017.80$16.7013.2%120.73285
$115.00Jul 1712.0014.30$13.1517.5%160.65452
$125.00Aug 2127.3029.70$28.508.4%10.5838
$120.00Aug 2123.7026.30$25.0010.4%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 877, top 488)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 175.207.40$6.3034.9%4880.4657
$120.00Jul 172.403.30$2.8531.6%1080.27401
$115.00Aug 2112.2014.20$13.2015.2%700.5049
$125.00Aug 219.3011.20$10.2518.5%280.41130
$115.00Jul 173.504.60$4.0527.2%170.3624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.851.90$1.3876.1%170.12253
$115.00Jul 1712.0014.30$13.1517.5%160.65452
$100.00Aug 2111.7014.40$13.0520.7%160.36209
$120.00Jul 1715.6017.80$16.7013.2%120.73285
$90.00Aug 218.0010.00$9.0022.2%110.2799

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2.4%, max 9.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21112.5%110.8%1.6%4373
$105.00Jul 17Aug 21112.5%111.0%1.4%927
$125.00Jul 17Aug 21113.8%113.7%0.1%31537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21124.7%113.6%9.8%18253
$90.00Jul 17Aug 21121.9%115.7%5.4%1499
$100.00Jul 17Aug 21112.5%110.8%1.6%23594
$105.00Jul 17Aug 21112.5%111.0%1.4%10185
$95.00Jul 17Aug 21112.6%112.0%0.6%16312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.55$4.45$0.558.09$120.55
$115.00$120.00Jul 17$1.20$3.80$1.203.17$116.20
$115.00$120.00Aug 21$1.45$3.55$1.452.45$116.45
$120.00$125.00Aug 21$1.50$3.50$1.502.33$121.50
$105.00$115.00Aug 21$4.05$5.95$4.051.47$109.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.87$4.13$0.874.75$89.13
$95.00$90.00Jul 17$0.88$4.12$0.884.68$94.12
$95.00$90.00Aug 21$1.75$3.25$1.751.86$93.25
$100.00$95.00Jul 17$1.77$3.23$1.771.82$98.23
$90.00$85.00Aug 21$2.20$2.80$2.201.27$87.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.20$3.20$1.801.78$93.20
$95.00$100.00Aug 21$2.60$2.60$2.401.08$97.60
$100.00$105.00Jul 17$2.45$2.45$2.550.96$102.45
$100.00$105.00Aug 21$2.30$2.30$2.700.85$102.30
$105.00$110.00Jul 17$2.25$2.25$2.750.82$107.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$3.80$3.80$1.203.17$121.20
$120.00$115.00Jul 17$3.55$3.55$1.452.45$116.45
$125.00$120.00Aug 21$3.50$3.50$1.502.33$121.50
$120.00$115.00Aug 21$3.45$3.45$1.552.23$116.55
$115.00$110.00Jul 17$3.15$3.15$1.851.70$111.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $8.07, cheapest $5.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$7.95113.8%113.7%
$100.00Jul 17Aug 21$8.55112.5%110.8%
$105.00Jul 17Aug 21$8.70112.5%111.0%
$120.00Jul 17Aug 21$8.90106.4%114.1%
$115.00Jul 17Aug 21$9.15105.3%113.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$5.42124.7%113.6%
$90.00Jul 17Aug 21$6.75121.9%115.7%
$95.00Jul 17Aug 21$7.62112.6%112.0%
$125.00Jul 17Aug 21$8.00113.8%113.7%
$100.00Jul 17Aug 21$8.15112.5%110.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 14.85% of stock, avg 25.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$8.55$7.20$15.75$89.25$120.7514.85%
$100.00Jul 17$11.00$4.90$15.90$84.10$115.9014.99%
$110.00Jul 17$6.30$10.00$16.30$93.70$126.3015.37%
$115.00Jul 17$4.05$13.15$17.20$97.80$132.2016.22%
$120.00Jul 17$2.85$16.70$19.55$100.45$139.5518.43%
$125.00Jul 17$2.30$20.50$22.80$102.20$147.8021.50%
$100.00Aug 21$19.55$13.05$32.60$67.40$132.6030.74%
$95.00Aug 21$22.15$10.75$32.90$62.10$127.9031.02%
$105.00Aug 21$17.25$15.80$33.05$71.95$138.0531.16%
$90.00Aug 21$25.35$9.00$34.35$55.65$124.3532.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 3.47% of stock, avg 14.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$85.00Jul 17$2.30$1.38$3.68$81.32$128.68
$120.00$85.00Jul 17$2.85$1.38$4.23$80.77$124.23
$125.00$90.00Jul 17$2.30$2.25$4.55$85.45$129.55
$120.00$90.00Jul 17$2.85$2.25$5.10$84.90$125.10
$115.00$85.00Jul 17$4.05$1.38$5.43$79.57$120.43
$125.00$95.00Jul 17$2.30$3.13$5.43$89.57$130.43
$120.00$95.00Jul 17$2.85$3.13$5.98$89.02$125.98
$115.00$90.00Jul 17$4.05$2.25$6.30$83.70$121.30
$115.00$95.00Jul 17$4.05$3.13$7.18$87.82$122.18
$125.00$100.00Jul 17$2.30$4.90$7.20$92.80$132.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 24.00, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.80$0.2024.00$85.20$99.80
100/105110/115Jul 17$4.55$0.4510.11$100.45$114.55
85/90100/105Aug 21$4.50$0.509.00$85.50$104.50
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
100/105120/125Aug 21$4.25$0.755.67$100.75$124.25
105/110120/125Aug 21$4.25$0.755.67$105.75$124.25
100/105115/120Aug 21$4.20$0.805.25$100.80$119.20
105/110115/120Aug 21$4.20$0.805.25$105.80$119.20
90/95100/105Aug 21$4.05$0.954.26$90.95$104.05
95/100105/110Jul 17$4.02$0.984.10$95.98$109.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.20$4.8024.00
$95.00$100.00$105.00Aug 21$0.30$4.7015.67
$90.00$95.00$100.00Aug 21$0.60$4.407.33
$115.00$120.00$125.00Jul 17$0.65$4.356.69
$110.00$115.00$120.00Jul 17$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Jul 17$0.35$4.6513.29
$110.00$115.00$120.00Jul 17$0.40$4.6011.50
$95.00$100.00$105.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.51, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$1.65$3.35
$120.00$125.001:2Jul 17-$1.75$3.25
$110.00$115.001:2Jul 17-$1.80$3.20
$105.00$110.001:2Jul 17-$4.05$0.95
$105.00$115.001:2Aug 21-$9.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.51$4.49
$100.00$95.001:2Jul 17-$1.36$3.64
$95.00$90.001:2Jul 17-$1.37$3.63
$105.00$100.001:2Jul 17-$2.60$2.40
$110.00$105.001:2Jul 17-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.50%, avg 5.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$12.200.508.4%11.50%19.94%7049
$120.00Aug 21$10.300.4613.2%9.71%22.87%544
$125.00Aug 21$9.300.4117.9%8.77%26.64%28130
$110.00Jul 17$5.200.463.7%4.90%8.63%48857
$115.00Jul 17$3.500.368.4%3.30%11.74%1724
$120.00Jul 17$2.400.2713.2%2.26%15.42%108401
$125.00Jul 17$1.600.2217.9%1.51%19.38%3407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,883
Total Puts 394
Put/Call Ratio 0.21
Net Difference 1,489

Prior's Put/Call Breakdown

Total Calls 930
Total Puts 463
Put/Call Ratio 0.50
Net Difference 467

Prior 7-Day Put/Call Summary

Total Calls 6,476
Total Puts 3,185
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All