Tour v293
FORM
FORMFACTOR INC
$118.67 -3.98%
$118.98 (+0.26%)🌙
as of 07/06 06:28 PM
(7/2 18:28) ◀
|
Monday, July 6, 2026 (6:28pm)
January 2026
|
▶ (7/7 18:30)
◀ 7/6 18:28 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,393
Calls: 930 (67%)
Puts: 463 (33%)
Prior (07/02) 2,141
Calls: 1,162 (54%)
Puts: 979 (46%)
Current vs Prior -34.94%
Calls: -19.97% (Calls)
Puts: -52.71% (Puts)
Prior 7-Day Total 8,976
Calls: 5,813 (65%)
Puts: 3,163 (35%)
Prior 7-Day Average 1,282
Calls: 830 (65%)
Puts: 451 (35%)
Current vs Prior 7-Day Avg +8.63%
Calls: +11.99%
Puts: +2.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $887.4K
Calls: $633.6K (71%)
Puts: $253.9K (29%)
Prior (07/02) $2.40M
Calls: $1.04M (43%)
Puts: $1.36M (57%)
Current vs Prior -62.99%
Calls: -38.91%
Puts: -81.34%
Prior 7-Day Total $12.66M
Calls: $9.38M (74%)
Puts: $3.28M (26%)
Prior 7-Day Average $1.81M
Calls: $1.34M (74%)
Puts: $468.7K (26%)
Current vs Prior 7-Day Avg -50.92%
Calls: -52.70%
Puts: -45.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.50
Prior (07/02) 0.84
Current vs Prior -40.91%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -30.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 12,971
Calls: 8,957 (69%)
Puts: 4,014 (31%)
Prior (07/02) 12,112
Calls: 8,148 (67%)
Puts: 3,964 (33%)
Current vs Prior +7.09%
Prior 7-Day Total 73,715
Calls: 53,040 (72%)
Puts: 20,675 (28%)
Prior 7-Day Average 10,530
Calls: 7,577 (72%)
Puts: 2,953 (28%)
Current vs Prior 7-Day Avg +23.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.39% | 32.78%16.39% | 32.78%
Prior 18.65% | 33.17%-- | --
Current vs Prior -12.12% | -1.19%-- | --
Prior 7-Day Avg 19.12% | 33.24%-- | --
Current vs 7-Day Avg -14.28% | -1.39%-- | --
Prior 7-Day Eod 18.65% | 33.17%-- | --
Current vs 7-Day Eod -12.12% | -1.19%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 15.07%
Calls: 14.65% | 13.21%
Puts: 21.90% | 16.92%
Current vs 7-Day Avg +8.86% | +10.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($633.6K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (930 calls vs 463 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 177.808.60$8.209.8%190.52408
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1711.7012.80$12.259.0%60.57242
$140.00Jul 1722.7025.00$23.859.6%10.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1712.6014.90$13.7516.7%40.7057
$120.00Jul 177.808.60$8.209.8%190.52408
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1722.7025.00$23.859.6%10.79--
$130.00Jul 1715.3017.70$16.5014.5%20.66819
$125.00Jul 1711.7012.80$12.259.0%60.57242

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 870, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.851.35$1.1045.5%2160.11581
$145.00Jul 171.552.30$1.9239.1%1230.17247
$140.00Jul 172.202.65$2.4218.6%720.21419
$125.00Jul 175.807.00$6.4018.8%340.43412
$135.00Jul 173.003.70$3.3520.9%220.28120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.152.30$1.7366.5%1970.12112
$110.00Jul 174.405.20$4.8016.7%840.31263
$90.00Jul 170.451.00$0.7375.3%220.07671
$100.00Jul 171.902.50$2.2027.3%220.16375
$115.00Jul 176.208.10$7.1526.6%150.40446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.64, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.50$4.50$0.509.00$140.50
$145.00$150.00Jul 17$0.82$4.18$0.825.10$145.82
$135.00$140.00Jul 17$0.93$4.07$0.934.38$135.93
$130.00$135.00Jul 17$1.20$3.80$1.203.17$131.20
$120.00$125.00Jul 17$1.80$3.20$1.801.78$121.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.47$4.53$0.479.64$99.53
$105.00$100.00Jul 17$0.93$4.07$0.934.38$104.07
$95.00$90.00Jul 17$1.00$4.00$1.004.00$94.00
$110.00$105.00Jul 17$1.67$3.33$1.671.99$108.33
$120.00$115.00Jul 17$2.00$3.00$2.001.50$118.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.67, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$5.55$5.55$4.451.25$115.55
$125.00$130.00Jul 17$1.85$1.85$3.150.59$126.85
$120.00$125.00Jul 17$1.80$1.80$3.200.56$121.80
$130.00$135.00Jul 17$1.20$1.20$3.800.32$131.20
$135.00$140.00Jul 17$0.93$0.93$4.070.23$135.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.25$4.25$0.755.67$125.75
$140.00$130.00Jul 17$7.35$7.35$2.652.77$132.65
$125.00$120.00Jul 17$3.10$3.10$1.901.63$121.90
$115.00$110.00Jul 17$2.35$2.35$2.650.89$112.65
$120.00$115.00Jul 17$2.00$2.00$3.000.67$118.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.62% of stock, avg 17.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$8.20$9.15$17.35$102.65$137.3514.62%
$110.00Jul 17$13.75$4.80$18.55$91.45$128.5515.63%
$125.00Jul 17$6.40$12.25$18.65$106.35$143.6515.72%
$130.00Jul 17$4.55$16.50$21.05$108.95$151.0517.74%
$140.00Jul 17$2.42$23.85$26.27$113.73$166.2722.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.47% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Jul 17$1.92$2.20$4.12$95.88$149.12
$140.00$100.00Jul 17$2.42$2.20$4.62$95.38$144.62
$145.00$105.00Jul 17$1.92$3.13$5.05$99.95$150.05
$135.00$100.00Jul 17$3.35$2.20$5.55$94.45$140.55
$140.00$105.00Jul 17$2.42$3.13$5.55$99.45$145.55
$135.00$105.00Jul 17$3.35$3.13$6.48$98.52$141.48
$145.00$110.00Jul 17$1.92$4.80$6.72$103.28$151.72
$130.00$100.00Jul 17$4.55$2.20$6.75$93.25$136.75
$140.00$110.00Jul 17$2.42$4.80$7.22$102.78$147.22
$130.00$105.00Jul 17$4.55$3.13$7.68$97.32$137.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 19.00, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Jul 17$4.75$0.2519.00$125.25$144.75
120/125130/135Jul 17$4.30$0.706.14$120.70$134.30
110/115125/130Jul 17$4.20$0.805.25$110.80$129.20
110/115120/125Jul 17$4.15$0.854.88$110.85$124.15
130/140145/150Jul 17$8.17$1.834.46$131.83$153.17
120/125135/140Jul 17$4.03$0.974.15$120.97$139.03
120/125145/150Jul 17$3.92$1.083.63$121.08$148.92
115/120125/130Jul 17$3.85$1.153.35$116.15$128.85
120/125140/145Jul 17$3.60$1.402.57$121.40$143.60
110/115130/135Jul 17$3.55$1.452.45$111.45$133.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 17.52, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.27$4.7317.52
$135.00$140.00$145.00Jul 17$0.43$4.5710.63
$125.00$130.00$135.00Jul 17$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.46$4.549.87
$105.00$110.00$115.00Jul 17$0.68$4.326.35
$100.00$105.00$110.00Jul 17$0.74$4.265.76
$115.00$120.00$125.00Jul 17$1.10$3.903.55
$120.00$125.00$130.00Jul 17$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.65, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 17-$2.65$7.35
$145.00$150.001:2Jul 17-$0.28$4.72
$140.00$145.001:2Jul 17-$1.42$3.58
$135.00$140.001:2Jul 17-$1.49$3.51
$130.00$135.001:2Jul 17-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$1.26$3.74
$105.00$100.001:2Jul 17-$1.27$3.73
$110.00$105.001:2Jul 17-$1.46$3.54
$115.00$110.001:2Jul 17-$2.45$2.55
$140.00$130.001:2Jul 17-$9.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.57%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$7.800.521.1%6.57%7.69%19408
$125.00Jul 17$5.800.435.3%4.89%10.22%34412
$130.00Jul 17$3.900.359.6%3.29%12.83%12332
$135.00Jul 17$3.000.2813.8%2.53%16.29%22120
$140.00Jul 17$2.200.2118.0%1.85%19.83%72419
$145.00Jul 17$1.550.1722.2%1.31%23.49%123247
$150.00Jul 17$0.850.1126.4%0.72%27.12%216581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 930
Total Puts 463
Put/Call Ratio 0.50
Net Difference 467

Prior's Put/Call Breakdown

Total Calls 1,162
Total Puts 979
Put/Call Ratio 0.84
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 5,813
Total Puts 3,163
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All