NEW Tour v264
FORM
FORMFACTOR INC
$123.59 -16.00%
$125.45 (+1.51%)🌙
as of 07/02 06:28 PM
(7/1 18:28) ◀
|
Thursday, July 2, 2026 (6:28pm)
January 2026
|
▶ (7/6 18:28)
◀ 7/2 18:28 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,141
Calls: 1,162 (54%)
Puts: 979 (46%)
Prior (07/01) 1,207
Calls: 918 (76%)
Puts: 289 (24%)
Current vs Prior +77.38%
Calls: +26.58% (Calls)
Puts: +238.75% (Puts)
Prior 7-Day Total 7,960
Calls: 5,417 (68%)
Puts: 2,543 (32%)
Prior 7-Day Average 1,137
Calls: 773 (68%)
Puts: 363 (32%)
Current vs Prior 7-Day Avg +88.28%
Calls: +50.16%
Puts: +169.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.40M
Calls: $1.04M (43%)
Puts: $1.36M (57%)
Prior (07/01) $1.64M
Calls: $1.34M (81%)
Puts: $303.4K (19%)
Current vs Prior +46.29%
Calls: -22.35%
Puts: +348.41%
Prior 7-Day Total $12.29M
Calls: $9.68M (79%)
Puts: $2.61M (21%)
Prior 7-Day Average $1.76M
Calls: $1.38M (79%)
Puts: $372.6K (21%)
Current vs Prior 7-Day Avg +36.62%
Calls: -24.98%
Puts: +265.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.84
Prior (07/01) 0.31
Current vs Prior +167.62%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +27.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 12,112
Calls: 8,148 (67%)
Puts: 3,964 (33%)
Prior (07/01) 12,533
Calls: 8,461 (68%)
Puts: 4,072 (32%)
Current vs Prior -3.36%
Prior 7-Day Total 69,127
Calls: 50,481 (73%)
Puts: 18,646 (27%)
Prior 7-Day Average 9,875
Calls: 7,211 (73%)
Puts: 2,663 (27%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 18.65% | 33.17%
Prior 17.77% | 32.90%
Current vs Prior +4.93% | +0.85%
Prior 7-Day Avg 19.44% | 33.33%
Current vs 7-Day Avg -4.04% | -0.45%
Prior 7-Day Eod 17.77% | 32.90%
Current vs 7-Day Eod +4.93% | +0.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 13.99%
Calls: 14.22% | 12.53%
Puts: 20.29% | 15.45%
Current vs 7-Day Avg +15.25% | +19.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 77% vs prior. Volume explosion - 88% above 7-day average (2,141 vs avg 1,137). P/C ratio rising 168% - increased hedging/bearish positioning. Call-heavy open interest (8,148 calls vs 3,964 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1728.0029.70$28.855.9%790.8161
$155.00Jul 1731.8034.70$33.258.7%60.8530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1724.1027.00$25.5511.4%460.86349
$105.00Jul 1720.0022.50$21.2511.8%180.819
$110.00Jul 1716.3018.80$17.5514.2%240.7445
$115.00Jul 1713.4015.50$14.4514.5%10.67--
$120.00Jul 1711.1012.80$11.9514.2%80.59404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1731.8034.70$33.258.7%60.8530
$150.00Jul 1728.0029.70$28.855.9%790.8161
$145.00Jul 1723.3026.10$24.7011.3%460.74148
$140.00Jul 1719.7022.20$20.9511.9%840.70319
$135.00Jul 1715.8018.50$17.1515.7%340.62831

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.2K, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.803.00$2.4050.0%1770.19609
$155.00Jul 171.252.25$1.7557.1%1650.152.1K
$135.00Jul 175.107.00$6.0531.4%1000.3762
$100.00Jul 1724.1027.00$25.5511.4%460.86349
$160.00Jul 170.952.15$1.5577.4%360.13573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.507.10$6.3025.4%2010.33251
$125.00Jul 1710.1012.10$11.1018.0%1050.48188
$140.00Jul 1719.7022.20$20.9511.9%840.70319
$150.00Jul 1728.0029.70$28.855.9%790.8161
$145.00Jul 1723.3026.10$24.7011.3%460.74148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 24.00, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.20$4.80$0.2024.00$155.20
$140.00$145.00Jul 17$0.52$4.48$0.528.62$140.52
$150.00$155.00Jul 17$0.65$4.35$0.656.69$150.65
$145.00$150.00Jul 17$1.28$3.72$1.282.91$146.28
$130.00$135.00Jul 17$1.55$3.45$1.552.23$131.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.25$4.75$0.2519.00$99.75
$110.00$100.00Jul 17$2.77$7.23$2.772.61$107.23
$115.00$110.00Jul 17$1.70$3.30$1.701.94$113.30
$120.00$115.00Jul 17$2.05$2.95$2.051.44$117.95
$125.00$120.00Jul 17$2.75$2.25$2.750.82$122.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 7.33, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.30$4.30$0.706.14$104.30
$105.00$110.00Jul 17$3.70$3.70$1.302.85$108.70
$110.00$115.00Jul 17$3.10$3.10$1.901.63$113.10
$115.00$120.00Jul 17$2.50$2.50$2.501.00$117.50
$120.00$125.00Jul 17$2.45$2.45$2.550.96$122.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.40$4.40$0.607.33$150.60
$150.00$145.00Jul 17$4.15$4.15$0.854.88$145.85
$140.00$135.00Jul 17$3.80$3.80$1.203.17$136.20
$145.00$140.00Jul 17$3.75$3.75$1.253.00$141.25
$135.00$130.00Jul 17$3.30$3.30$1.701.94$131.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 16.43% of stock, avg 20.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$11.95$8.35$20.30$99.70$140.3016.43%
$125.00Jul 17$9.50$11.10$20.60$104.40$145.6016.67%
$115.00Jul 17$14.45$6.30$20.75$94.25$135.7516.79%
$130.00Jul 17$7.60$13.85$21.45$108.55$151.4517.36%
$110.00Jul 17$17.55$4.60$22.15$87.85$132.1517.92%
$135.00Jul 17$6.05$17.15$23.20$111.80$158.2018.77%
$140.00Jul 17$4.20$20.95$25.15$114.85$165.1520.35%
$100.00Jul 17$25.55$1.83$27.38$72.62$127.3822.15%
$145.00Jul 17$3.68$24.70$28.38$116.62$173.3822.96%
$150.00Jul 17$2.40$28.85$31.25$118.75$181.2525.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.42% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$100.00Jul 17$2.40$1.83$4.23$95.77$154.23
$145.00$100.00Jul 17$3.68$1.83$5.51$94.49$150.51
$140.00$100.00Jul 17$4.20$1.83$6.03$93.97$146.03
$150.00$110.00Jul 17$2.40$4.60$7.00$103.00$157.00
$135.00$100.00Jul 17$6.05$1.83$7.88$92.12$142.88
$145.00$110.00Jul 17$3.68$4.60$8.28$101.72$153.28
$150.00$115.00Jul 17$2.40$6.30$8.70$106.30$158.70
$140.00$110.00Jul 17$4.20$4.60$8.80$101.20$148.80
$130.00$100.00Jul 17$7.60$1.83$9.43$90.57$139.43
$145.00$115.00Jul 17$3.68$6.30$9.98$105.02$154.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 11.50, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Jul 17$4.60$0.4011.50$120.40$139.60
125/130135/140Jul 17$4.60$0.4011.50$125.40$139.60
130/135145/150Jul 17$4.58$0.4210.90$130.42$149.58
120/125130/135Jul 17$4.30$0.706.14$120.70$134.30
110/115120/125Jul 17$4.15$0.854.88$110.85$124.15
120/125145/150Jul 17$4.03$0.974.15$120.97$149.03
125/130145/150Jul 17$4.03$0.974.15$125.97$149.03
95/100105/110Jul 17$3.95$1.053.76$96.05$108.95
115/120125/130Jul 17$3.95$1.053.76$116.05$128.95
115/120135/140Jul 17$3.90$1.103.55$116.10$138.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.05$4.9599.00
$125.00$130.00$135.00Jul 17$0.35$4.6513.29
$150.00$155.00$160.00Jul 17$0.45$4.5510.11
$120.00$125.00$130.00Jul 17$0.55$4.458.09
$100.00$105.00$110.00Jul 17$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.25$4.7519.00
$110.00$115.00$120.00Jul 17$0.35$4.6513.29
$140.00$145.00$150.00Jul 17$0.40$4.6011.50
$130.00$135.00$140.00Jul 17$0.50$4.509.00
$125.00$130.00$135.00Jul 17$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$1.10$3.90
$145.00$150.001:2Jul 17-$1.12$3.88
$155.00$160.001:2Jul 17-$1.35$3.65
$135.00$140.001:2Jul 17-$2.35$2.65
$140.00$145.001:2Jul 17-$3.16$1.84
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$1.33$3.67
$115.00$110.001:2Jul 17-$2.90$2.10
$120.00$115.001:2Jul 17-$4.25$0.75
$110.00$100.001:2Jul 17$0.94$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.04%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$8.700.511.1%7.04%8.18%1412
$130.00Jul 17$6.900.445.2%5.58%10.77%1--
$135.00Jul 17$5.100.379.2%4.13%13.36%10062
$140.00Jul 17$3.500.3013.3%2.83%16.11%6417
$145.00Jul 17$2.950.2617.3%2.39%19.71%10250
$150.00Jul 17$1.800.1921.4%1.46%22.83%177609
$155.00Jul 17$1.250.1525.4%1.01%26.43%1652.1K
$160.00Jul 17$0.950.1329.5%0.77%30.23%36573

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,162
Total Puts 979
Put/Call Ratio 0.84
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 918
Total Puts 289
Put/Call Ratio 0.31
Net Difference 629

Prior 7-Day Put/Call Summary

Total Calls 5,417
Total Puts 2,543
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All