NEW Tour v251
FORM
FORMFACTOR INC
$147.13 -8.00%
$148.27 (+0.77%)🌙
as of 07/01 06:28 PM
(6/30 18:27) ◀
|
Wednesday, July 1, 2026 (6:28pm)
January 2026
|
▶ (7/2 18:28)
◀ 7/1 18:28 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,207
Calls: 918 (76%)
Puts: 289 (24%)
Prior (06/30) 2,385
Calls: 1,918 (80%)
Puts: 467 (20%)
Current vs Prior -49.39%
Calls: -52.14% (Calls)
Puts: -38.12% (Puts)
Prior 7-Day Total 8,494
Calls: 4,973 (59%)
Puts: 3,521 (41%)
Prior 7-Day Average 1,213
Calls: 710 (59%)
Puts: 503 (41%)
Current vs Prior 7-Day Avg -0.53%
Calls: +29.22%
Puts: -42.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.64M
Calls: $1.34M (81%)
Puts: $303.4K (19%)
Prior (06/30) $4.21M
Calls: $3.73M (89%)
Puts: $471.8K (11%)
Current vs Prior -61.02%
Calls: -64.22%
Puts: -35.69%
Prior 7-Day Total $12.61M
Calls: $9.32M (74%)
Puts: $3.29M (26%)
Prior 7-Day Average $1.80M
Calls: $1.33M (74%)
Puts: $469.5K (26%)
Current vs Prior 7-Day Avg -8.99%
Calls: +0.32%
Puts: -35.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.31
Prior (06/30) 0.24
Current vs Prior +29.30%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -68.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 12,533
Calls: 8,461 (68%)
Puts: 4,072 (32%)
Prior (06/30) 10,840
Calls: 8,812 (81%)
Puts: 2,028 (19%)
Current vs Prior +15.62%
Prior 7-Day Total 67,018
Calls: 50,114 (75%)
Puts: 16,904 (25%)
Prior 7-Day Average 9,574
Calls: 7,159 (75%)
Puts: 2,414 (25%)
Current vs Prior 7-Day Avg +30.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 17.77% | 32.90%
Prior 17.98% | 32.92%
Current vs Prior -1.13% | -0.07%
Prior 7-Day Avg 19.85% | 33.36%
Current vs 7-Day Avg -10.47% | -1.40%
Prior 7-Day Eod 17.98% | 32.92%
Current vs 7-Day Eod -1.13% | -0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.90% | 12.85%
Calls: 13.49% | 11.88%
Puts: 18.32% | 13.82%
Current vs 7-Day Avg +25.06% | +29.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.34M) vs puts ($303.4K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (918 calls vs 289 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.0%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 178.409.00$8.706.9%1230.452.1K
$120.00Jul 1729.0031.80$30.409.2%10.88--
$135.00Jul 1717.7019.50$18.609.7%20.7163
$145.00Jul 1712.7014.00$13.359.7%10.58250
$160.00Jul 176.707.40$7.059.9%200.38571
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 177.808.50$8.158.6%80.36319
$160.00Jul 1718.4020.10$19.258.8%30.62--
$150.00Jul 1712.2013.40$12.809.4%10.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1729.0031.80$30.409.2%10.88--
$130.00Jul 1721.2024.10$22.6512.8%30.76331
$135.00Jul 1717.7019.50$18.609.7%20.7163
$145.00Jul 1712.7014.00$13.359.7%10.58250
$150.00Jul 1710.0011.40$10.7013.1%470.51615
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1725.0028.00$26.5011.3%30.73--
$160.00Jul 1718.4020.10$19.258.8%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 649, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.453.10$2.7823.4%2410.19636
$155.00Jul 178.409.00$8.706.9%1230.452.1K
$150.00Jul 1710.0011.40$10.7013.1%470.51615
$165.00Jul 175.206.20$5.7017.5%230.33606
$160.00Jul 176.707.40$7.059.9%200.38571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.754.00$3.3837.0%630.18130
$110.00Jul 170.601.90$1.25104.0%200.08272
$115.00Jul 171.052.20$1.6370.6%190.10--
$120.00Jul 171.702.50$2.1038.1%80.13283
$140.00Jul 177.808.50$8.158.6%80.36319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 13.29, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.35$4.65$0.3513.29$185.35
$180.00$185.00Jul 17$0.65$4.35$0.656.69$180.65
$175.00$180.00Jul 17$0.82$4.18$0.825.10$175.82
$170.00$175.00Jul 17$0.85$4.15$0.854.88$170.85
$165.00$170.00Jul 17$1.25$3.75$1.253.00$166.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.37$4.63$0.3712.51$109.63
$115.00$110.00Jul 17$0.38$4.62$0.3812.16$114.62
$120.00$115.00Jul 17$0.47$4.53$0.479.64$119.53
$125.00$120.00Jul 17$1.28$3.72$1.282.91$123.72
$135.00$130.00Jul 17$1.30$3.70$1.302.85$133.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.26, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.05$4.05$0.954.26$134.05
$120.00$130.00Jul 17$7.75$7.75$2.253.44$127.75
$145.00$150.00Jul 17$2.65$2.65$2.351.13$147.65
$135.00$145.00Jul 17$5.25$5.25$4.751.11$140.25
$150.00$155.00Jul 17$2.00$2.00$3.000.67$152.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Jul 17$7.25$7.25$2.752.64$162.75
$160.00$150.00Jul 17$6.45$6.45$3.551.82$153.55
$150.00$145.00Jul 17$2.50$2.50$2.501.00$147.50
$145.00$140.00Jul 17$2.15$2.15$2.850.75$142.85
$140.00$135.00Jul 17$1.85$1.85$3.150.59$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 15.97% of stock, avg 18.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$10.70$12.80$23.50$126.50$173.5015.97%
$145.00Jul 17$13.35$10.30$23.65$121.35$168.6516.07%
$135.00Jul 17$18.60$6.30$24.90$110.10$159.9016.92%
$160.00Jul 17$7.05$19.25$26.30$133.70$186.3017.88%
$130.00Jul 17$22.65$5.00$27.65$102.35$157.6518.79%
$170.00Jul 17$4.45$26.50$30.95$139.05$200.9521.04%
$120.00Jul 17$30.40$2.10$32.50$87.50$152.5022.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.85% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Jul 17$3.60$5.00$8.60$121.40$183.60
$170.00$130.00Jul 17$4.45$5.00$9.45$120.55$179.45
$175.00$135.00Jul 17$3.60$6.30$9.90$125.10$184.90
$165.00$130.00Jul 17$5.70$5.00$10.70$119.30$175.70
$170.00$135.00Jul 17$4.45$6.30$10.75$124.25$180.75
$175.00$140.00Jul 17$3.60$8.15$11.75$128.25$186.75
$165.00$135.00Jul 17$5.70$6.30$12.00$123.00$177.00
$160.00$130.00Jul 17$7.05$5.00$12.05$117.95$172.05
$170.00$140.00Jul 17$4.45$8.15$12.60$127.40$182.60
$160.00$135.00Jul 17$7.05$6.30$13.35$121.65$173.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 9.42, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/135Jul 17$4.52$0.489.42$115.48$134.52
135/140145/150Jul 17$4.50$0.509.00$135.50$149.50
110/115130/135Jul 17$4.43$0.577.77$110.57$134.43
105/110130/135Jul 17$4.42$0.587.62$105.58$134.42
125/130145/150Jul 17$4.27$0.735.85$125.73$149.27
140/145150/155Jul 17$4.15$0.854.88$140.85$154.15
145/150155/160Jul 17$4.15$0.854.88$145.85$159.15
110/115120/130Jul 17$8.13$1.874.35$106.87$128.13
105/110120/130Jul 17$8.12$1.884.32$101.88$128.12
130/135145/150Jul 17$3.95$1.053.76$131.05$148.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.10$4.9049.00
$175.00$180.00$185.00Jul 17$0.17$4.8328.41
$155.00$160.00$165.00Jul 17$0.30$4.7015.67
$180.00$185.00$190.00Jul 17$0.30$4.7015.67
$150.00$155.00$160.00Jul 17$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.09$4.9154.56
$135.00$140.00$145.00Jul 17$0.30$4.7015.67
$120.00$125.00$130.00Jul 17$0.34$4.6613.71
$140.00$145.00$150.00Jul 17$0.35$4.6513.29
$150.00$160.00$170.00Jul 17$0.80$9.2011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.51, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$1.43$3.57
$180.00$185.001:2Jul 17-$1.48$3.52
$175.00$180.001:2Jul 17-$1.96$3.04
$170.00$175.001:2Jul 17-$2.75$2.25
$135.00$145.001:2Jul 17-$8.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.51$4.49
$125.00$120.001:2Jul 17-$0.82$4.18
$115.00$110.001:2Jul 17-$0.87$4.13
$120.00$115.001:2Jul 17-$1.16$3.84
$160.00$150.001:2Jul 17-$6.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.80%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$10.000.511.9%6.80%8.75%47615
$155.00Jul 17$8.400.455.3%5.71%11.06%1232.1K
$160.00Jul 17$6.700.388.8%4.55%13.30%20571
$165.00Jul 17$5.200.3312.2%3.53%15.68%23606
$170.00Jul 17$4.200.2715.5%2.85%18.40%14220
$175.00Jul 17$3.300.2318.9%2.24%21.19%1462
$180.00Jul 17$2.450.1922.3%1.67%24.01%241636
$185.00Jul 17$1.350.1525.7%0.92%26.66%16--
$190.00Jul 17$0.950.1329.1%0.65%29.78%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 918
Total Puts 289
Put/Call Ratio 0.31
Net Difference 629

Prior's Put/Call Breakdown

Total Calls 1,918
Total Puts 467
Put/Call Ratio 0.24
Net Difference 1,451

Prior 7-Day Put/Call Summary

Total Calls 4,973
Total Puts 3,521
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All