NEW Tour v246
FORM
FORMFACTOR INC
$159.93 +10.93%
$160.51 (+0.36%)🌙
as of 06/30 06:27 PM
(6/29 18:28) ◀
|
Tuesday, June 30, 2026 (6:27pm)
January 2026
|
▶ (7/1 18:28)
◀ 6/30 18:27 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,385
Calls: 1,918 (80%)
Puts: 467 (20%)
Prior (06/29) 939
Calls: 475 (51%)
Puts: 464 (49%)
Current vs Prior +153.99%
Calls: +303.79% (Calls)
Puts: +0.65% (Puts)
Prior 7-Day Total 8,167
Calls: 4,299 (53%)
Puts: 3,868 (47%)
Prior 7-Day Average 1,166
Calls: 614 (53%)
Puts: 552 (47%)
Current vs Prior 7-Day Avg +104.42%
Calls: +212.31%
Puts: -15.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.21M
Calls: $3.73M (89%)
Puts: $471.8K (11%)
Prior (06/29) $871.3K
Calls: $746.5K (86%)
Puts: $124.8K (14%)
Current vs Prior +382.62%
Calls: +400.09%
Puts: +278.09%
Prior 7-Day Total $10.75M
Calls: $7.27M (68%)
Puts: $3.48M (32%)
Prior 7-Day Average $1.54M
Calls: $1.04M (68%)
Puts: $496.9K (32%)
Current vs Prior 7-Day Avg +173.85%
Calls: +259.44%
Puts: -5.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.24
Prior (06/29) 0.98
Current vs Prior -75.07%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -76.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 10,840
Calls: 8,812 (81%)
Puts: 2,028 (19%)
Prior (06/29) 10,146
Calls: 7,110 (70%)
Puts: 3,036 (30%)
Current vs Prior +6.84%
Prior 7-Day Total 68,137
Calls: 52,702 (77%)
Puts: 15,435 (23%)
Prior 7-Day Average 9,733
Calls: 7,528 (77%)
Puts: 2,205 (23%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 17.98% | 32.92%
Prior 18.49% | 32.50%
Current vs Prior -2.75% | +1.31%
Prior 7-Day Avg 20.32% | 33.46%
Current vs 7-Day Avg -11.54% | -1.60%
Prior 7-Day Eod 18.49% | 32.50%
Current vs 7-Day Eod -2.75% | +1.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Prior 19.89% | 16.66%
Calls: 13.50% | 13.27%
Puts: 26.28% | 20.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.32% | 11.94%
Calls: 12.82% | 11.62%
Puts: 15.82% | 12.27%
Current vs 7-Day Avg +38.90% | +39.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.73M) vs puts ($471.8K). Massive premium surge with dollar volume up 383% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 154% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.9%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1710.9011.50$11.205.4%1970.48725
$155.00Jul 1715.3016.20$15.755.7%370.602.1K
$145.00Jul 1720.7022.30$21.507.4%100.72254
$180.00Jul 176.006.50$6.258.0%2940.32457
$150.00Jul 1717.6019.10$18.358.2%360.66612
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1712.6013.40$13.006.2%30.46--
$165.00Jul 1715.0016.20$15.607.7%10.522
$155.00Jul 179.9010.90$10.409.6%60.4030

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1731.6034.50$33.058.8%1010.87431
$135.00Jul 1727.6030.50$29.0510.0%80.82--
$140.00Jul 1724.1026.60$25.359.9%120.77423
$145.00Jul 1720.7022.30$21.507.4%100.72254
$150.00Jul 1717.6019.10$18.358.2%360.66612
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1715.0016.20$15.607.7%10.522

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.1K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 176.006.50$6.258.0%2940.32457
$165.00Jul 1710.9011.50$11.205.4%1970.48725
$130.00Jul 1731.6034.50$33.058.8%1010.87431
$185.00Jul 174.406.00$5.2030.8%860.2842
$160.00Jul 1712.7013.80$13.258.3%800.54569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.503.40$2.4577.6%820.13826
$140.00Jul 174.505.40$4.9518.2%270.23305
$135.00Jul 173.204.00$3.6022.2%90.18--
$145.00Jul 175.906.90$6.4015.6%80.28141
$155.00Jul 179.9010.90$10.409.6%60.4030

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$1.00$4.00$1.004.00$186.00
$180.00$185.00Jul 17$1.05$3.95$1.053.76$181.05
$175.00$180.00Jul 17$1.30$3.70$1.302.85$176.30
$170.00$175.00Jul 17$1.70$3.30$1.701.94$171.70
$165.00$170.00Jul 17$1.95$3.05$1.951.56$166.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$1.15$3.85$1.153.35$133.85
$140.00$135.00Jul 17$1.35$3.65$1.352.70$138.65
$145.00$140.00Jul 17$1.45$3.55$1.452.45$143.55
$150.00$145.00Jul 17$1.85$3.15$1.851.70$148.15
$155.00$150.00Jul 17$2.15$2.85$2.151.33$152.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.00$4.00$1.004.00$134.00
$140.00$145.00Jul 17$3.85$3.85$1.153.35$143.85
$135.00$140.00Jul 17$3.70$3.70$1.302.85$138.70
$145.00$150.00Jul 17$3.15$3.15$1.851.70$148.15
$150.00$155.00Jul 17$2.60$2.60$2.401.08$152.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$2.60$2.60$2.401.08$157.40
$165.00$160.00Jul 17$2.60$2.60$2.401.08$162.40
$155.00$150.00Jul 17$2.15$2.15$2.850.75$152.85
$150.00$145.00Jul 17$1.85$1.85$3.150.59$148.15
$145.00$140.00Jul 17$1.45$1.45$3.550.41$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 16.35% of stock, avg 18.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$15.75$10.40$26.15$128.85$181.1516.35%
$160.00Jul 17$13.25$13.00$26.25$133.75$186.2516.41%
$150.00Jul 17$18.35$8.25$26.60$123.40$176.6016.63%
$165.00Jul 17$11.20$15.60$26.80$138.20$191.8016.76%
$145.00Jul 17$21.50$6.40$27.90$117.10$172.9017.45%
$140.00Jul 17$25.35$4.95$30.30$109.70$170.3018.95%
$135.00Jul 17$29.05$3.60$32.65$102.35$167.6520.42%
$130.00Jul 17$33.05$2.45$35.50$94.50$165.5022.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.35% of stock, avg 10.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Jul 17$5.20$4.95$10.15$129.85$195.15
$180.00$140.00Jul 17$6.25$4.95$11.20$128.80$191.20
$185.00$145.00Jul 17$5.20$6.40$11.60$133.40$196.60
$175.00$140.00Jul 17$7.55$4.95$12.50$127.50$187.50
$180.00$145.00Jul 17$6.25$6.40$12.65$132.35$192.65
$185.00$150.00Jul 17$5.20$8.25$13.45$136.55$198.45
$175.00$145.00Jul 17$7.55$6.40$13.95$131.05$188.95
$170.00$140.00Jul 17$9.25$4.95$14.20$125.80$184.20
$180.00$150.00Jul 17$6.25$8.25$14.50$135.50$194.50
$185.00$155.00Jul 17$5.20$10.40$15.60$139.40$200.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 10.11, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Jul 17$4.55$0.4510.11$155.45$169.55
135/140145/150Jul 17$4.50$0.509.00$135.50$149.50
145/150155/160Jul 17$4.35$0.656.69$145.65$159.35
130/135145/150Jul 17$4.30$0.706.14$130.70$149.30
155/160170/175Jul 17$4.30$0.706.14$155.70$174.30
160/165170/175Jul 17$4.30$0.706.14$160.70$174.30
150/155160/165Jul 17$4.20$0.805.25$150.80$164.20
150/155165/170Jul 17$4.10$0.904.56$150.90$169.10
140/145150/155Jul 17$4.05$0.954.26$140.95$154.05
135/140150/155Jul 17$3.95$1.053.76$136.05$153.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.10$4.9049.00
$160.00$165.00$170.00Jul 17$0.10$4.9049.00
$165.00$170.00$175.00Jul 17$0.25$4.7519.00
$175.00$180.00$185.00Jul 17$0.25$4.7519.00
$130.00$135.00$140.00Jul 17$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$130.00$135.00$140.00Jul 17$0.20$4.8024.00
$145.00$150.00$155.00Jul 17$0.30$4.7015.67
$140.00$145.00$150.00Jul 17$0.40$4.6011.50
$150.00$155.00$160.00Jul 17$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.30, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$3.20$1.80
$180.00$185.001:2Jul 17-$4.15$0.85
$175.00$180.001:2Jul 17-$4.95$0.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$1.30$3.70
$140.00$135.001:2Jul 17-$2.25$2.75
$145.00$140.001:2Jul 17-$3.50$1.50
$150.00$145.001:2Jul 17-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.94%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$12.700.540.0%7.94%7.98%80569
$165.00Jul 17$10.900.483.2%6.82%9.99%197725
$170.00Jul 17$8.600.436.3%5.38%11.67%44229
$175.00Jul 17$6.900.379.4%4.31%13.74%3153
$180.00Jul 17$6.000.3212.6%3.75%16.30%294457
$185.00Jul 17$4.400.2815.7%2.75%18.43%8642
$190.00Jul 17$3.600.2418.8%2.25%21.05%8120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,918
Total Puts 467
Put/Call Ratio 0.24
Net Difference 1,451

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 464
Put/Call Ratio 0.98
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 4,299
Total Puts 3,868
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All