Tour v492
FND
FLOOR & DECOR HLDGS A
$62.69 +3.28%
(8/4 18:43) ◀
|
Wednesday, August 5, 2026 (6:45pm)
January 2026
|
▶ (8/6 18:40)
◀ 8/5 18:45 ▶

Option Volume

Detail
ℹ
Current (08/05) 729
Calls: 688 (94%)
Puts: 41 (6%)
Prior (08/04) 391
Calls: 185 (47%)
Puts: 206 (53%)
Current vs Prior +86.45%
Calls: +271.89% (Calls)
Puts: -80.10% (Puts)
Prior 7-Day Total 3,009
Calls: 999 (33%)
Puts: 2,010 (67%)
Prior 7-Day Average 429
Calls: 142 (33%)
Puts: 287 (67%)
Current vs Prior 7-Day Avg +69.59%
Calls: +382.08%
Puts: -85.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $366.0K
Calls: $353.9K (97%)
Puts: $12.0K (3%)
Prior (08/04) $117.6K
Calls: $78.5K (67%)
Puts: $39.1K (33%)
Current vs Prior +211.13%
Calls: +350.68%
Puts: -69.26%
Prior 7-Day Total $998.0K
Calls: $574.3K (58%)
Puts: $423.7K (42%)
Prior 7-Day Average $142.6K
Calls: $82.0K (58%)
Puts: $60.5K (42%)
Current vs Prior 7-Day Avg +156.69%
Calls: +331.40%
Puts: -80.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.06
Prior (08/04) 1.11
Current vs Prior -94.65%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg -97.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,489
Calls: 1,241 (83%)
Puts: 248 (17%)
Prior (08/04) 3,364
Calls: 632 (19%)
Puts: 2,732 (81%)
Current vs Prior -55.74%
Prior 7-Day Total 100,051
Calls: 26,574 (27%)
Puts: 73,477 (73%)
Prior 7-Day Average 14,293
Calls: 3,796 (24%)
Puts: 12,246 (76%)
Current vs Prior 7-Day Avg -89.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.61% | 16.99%
Prior 11.40% | 17.79%
Current vs Prior +1.86% | -4.52%
Prior 7-Day Avg 13.86% | 18.75%
Current vs 7-Day Avg -16.22% | -9.38%
Prior 7-Day Eod 11.40% | 17.79%
Current vs 7-Day Eod +1.86% | -4.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 25.52%
Calls: 50.00% | 42.52%
Puts: 28.57% | 8.51%
Prior 39.28% | 25.52%
Calls: 50.00% | 42.52%
Puts: 28.57% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.92% | 19.09%
Calls: 57.14% | 28.26%
Puts: 28.70% | 9.92%
Current vs 7-Day Avg -8.47% | +33.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($353.9K) vs puts ($12.0K). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (157% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 219.6011.80$10.7020.6%1300.97120
$60.00Sep 185.207.30$6.2533.6%1210.62--
$62.50Aug 212.553.60$3.0834.1%130.5159
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 441, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 219.6011.80$10.7020.6%1300.97120
$60.00Sep 185.207.30$6.2533.6%1210.62--
$70.00Sep 181.853.80$2.8368.9%610.34123
$67.50Aug 210.051.50$0.78185.9%510.22103
$62.50Aug 212.553.60$3.0834.1%130.5159
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.753.50$3.1324.0%350.37218
$57.50Aug 210.551.55$1.0595.2%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.6%, max 2.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1859.0%57.5%2.6%26349
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Sep 18$0.20$2.30$0.2011.50$67.70
$70.00$72.50Sep 18$0.85$1.65$0.851.94$70.85
$65.00$67.50Sep 18$0.87$1.63$0.871.87$65.87
$65.00$67.50Aug 21$1.12$1.38$1.121.23$66.12
$60.00$65.00Sep 18$2.35$2.65$2.351.13$62.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.20, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$62.50Aug 21$7.62$7.62$2.383.20$60.12
$62.50$65.00Aug 21$1.18$1.18$1.320.89$63.68
$60.00$65.00Sep 18$2.35$2.35$2.650.89$62.35
$65.00$67.50Aug 21$1.12$1.12$1.380.81$66.12
$65.00$67.50Sep 18$0.87$0.87$1.630.53$65.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$2.0059.0%57.5%
$67.50Aug 21Sep 18$2.2548.8%57.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.96% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$6.25$3.13$9.38$50.62$69.3814.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.92% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$57.50Aug 21$0.78$1.05$1.83$55.67$69.33
$65.00$57.50Aug 21$1.90$1.05$2.95$54.55$67.95
$72.50$60.00Sep 18$1.98$3.13$5.11$54.89$77.61
$70.00$60.00Sep 18$2.83$3.13$5.96$54.04$75.96
$67.50$60.00Sep 18$3.03$3.13$6.16$53.84$73.66
$65.00$60.00Sep 18$3.90$3.13$7.03$52.97$72.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 40.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.06$2.4440.67
$65.00$67.50$70.00Sep 18$0.67$1.832.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.55, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.55$3.45
$62.50$65.001:2Aug 21-$0.72$1.78
$70.00$72.501:2Sep 18-$1.13$1.37
$65.00$67.501:2Sep 18-$2.16$0.34
$52.50$62.501:2Aug 21$4.54$5.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.58%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$3.500.463.7%5.58%9.27%13198
$67.50Sep 18$2.150.397.7%3.43%11.10%1--
$70.00Sep 18$1.850.3411.7%2.95%14.61%61123
$65.00Aug 21$1.450.383.7%2.31%6.00%13151
$72.50Sep 18$1.200.2715.7%1.91%17.56%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 567 vol/day, 128 traded recently)

FND averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $2.33 on 07/31 (now $3.50/$4.30) — try a limit near $3.50. Also watch the $52.50 08-21 call last traded $5.40 on 07/27 (now $9.60/$11.80) — try a limit near $9.60; the $60.00 01-15 call last traded $8.80 on 06/25 (now $8.70/$12.20) — try a limit near $8.80. Most tradeable put: the $60.00 09-18 put last traded $5.29 on 07/31 (now $2.75/$3.50) — try a limit near $3.13.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$2.55$3.60$3.08$1.51 07/31$0.95–$3.08$2.5559
$62.50Oct 16$4.90$7.30$6.10$3.00 07/27$2.63–$6.10$4.90--
$62.50Jan 15$7.60$11.10$9.35$4.60 07/21$4.35–$9.35$7.60--
$65.00Aug 21$1.45$2.35$1.90$1.48 07/28$0.58–$1.95$1.48151
$65.00Sep 18$3.50$4.30$3.90$2.33 07/31$1.05–$3.90$3.50198
$65.00Oct 16$3.60$6.40$5.00$5.27 06/25$2.05–$5.00$5.00--
$65.00Jan 15$7.20$10.00$8.60$6.55 07/31$4.08–$8.60$7.20--
$65.00Jan 21$13.00$18.00$15.50$9.50 07/24$9.50–$16.00$13.00--
$60.00Aug 21$3.20$4.90$4.05$1.70 07/31$1.42–$4.05$3.20--
$60.00Sep 18$5.20$7.30$6.25$4.92 07/16$2.03–$6.25$5.20--
$60.00Oct 16$6.10$8.60$7.35$3.00 07/24$2.97–$7.35$6.10--
$60.00Jan 15$8.70$12.20$10.45$8.80 06/25$5.50–$10.45$8.80487
$67.50Aug 21$0.05$1.50$0.78$1.19 07/15$0.43–$1.65$0.78103
$67.50Sep 18$2.15$3.90$3.03$1.49 07/31$0.85–$3.03$2.15--
$67.50Oct 16$2.00$4.90$3.45$2.05 07/22$1.85–$3.45$2.05--
$57.50Aug 21$4.40$7.40$5.90$2.88 07/31$1.95–$5.90$4.40--
$57.50Sep 18$5.80$8.90$7.35$5.95 07/17$3.13–$7.35$5.95--
$57.50Jan 21$16.50$21.00$18.75$15.28 07/08$12.05–$18.75$16.50--
$70.00Aug 21$0.05$1.70$0.88$0.40 07/31$0.30–$1.43$0.40--
$70.00Sep 18$1.85$3.80$2.83$2.08 06/12$0.70–$2.83$2.08123
$70.00Oct 16$2.50$4.40$3.45$3.14 06/15$1.65–$3.45$3.14--
$70.00Jan 15$5.00$7.90$6.45$3.81 07/30$3.08–$6.45$5.00--
$55.00Aug 21$7.10$9.80$8.45$4.31 07/31$2.70–$8.45$7.10--
$55.00Sep 18$9.10$10.00$9.55$4.70 07/24$3.85–$9.55$9.10--
$55.00Oct 16$9.20$11.90$10.55$7.04 07/31$5.00–$10.55$9.20--
$55.00Jan 15$12.00$14.90$13.45$9.08 07/20$7.30–$13.45$12.00--
$55.00Jan 21$17.50$22.50$20.00$12.80 07/21$13.50–$20.00$17.50--
$72.50Jan 15$4.50$7.20$5.85$5.66 07/02$2.70–$5.85$5.66--
$52.50Aug 21$9.60$11.80$10.70$5.40 07/27$3.75–$10.70$9.60120
$52.50Sep 18$9.50$12.80$11.15$5.05 06/09$4.95–$11.15$9.50--
$52.50Oct 16$10.30$13.60$11.95$10.30 07/16$6.15–$11.95$10.30--
$52.50Jan 15$13.50$16.40$14.95$11.11 07/14$8.50–$14.95$13.50--
$75.00Aug 21$0.00$0.95$0.48$0.05 07/27$0.13–$1.33$0.05--
$75.00Oct 16$1.70$2.95$2.33$1.68 07/15$0.95–$2.33$1.70--
$75.00Jan 15$3.50$6.50$5.00$2.45 07/30$2.10–$5.00$3.50--
$50.00Sep 18$11.60$14.80$13.20$10.20 07/15$6.40–$13.20$11.60--
$50.00Oct 16$12.70$15.60$14.15$8.70 07/30$7.40–$14.15$12.70--
$50.00Jan 15$14.50$18.20$16.35$11.82 07/29$9.65–$16.35$14.50--
$50.00Jan 21$20.50$25.00$22.75$19.00 06/16$15.25–$22.75$20.50--
$77.50Sep 18$0.10$1.20$0.65$0.90 06/22$0.63–$1.48$0.65--
$77.50Oct 16$0.30$3.30$1.80$0.85 07/20$0.88–$1.80$0.85--
$47.50Aug 21$13.50$16.60$15.05$10.60 07/28$7.05–$15.05$13.50--
$47.50Jan 15$16.50$19.90$18.20$13.97 07/14$11.25–$18.20$16.50--
$80.00Aug 21$0.00$1.25$0.63$0.20 07/28$0.08–$1.25$0.20--
$80.00Sep 18$0.00$1.90$0.95$0.65 06/10$0.40–$1.40$0.65--
$80.00Jan 15$2.40$4.90$3.65$1.85 06/08$1.85–$3.65$2.40--
$80.00Jan 21$8.00$11.80$9.90$10.20 06/11$6.00–$11.45$9.90--
$45.00Sep 18$16.20$19.50$17.85$12.10 06/15$9.45–$17.85$16.20--
$45.00Jan 15$18.10$22.10$20.10$13.28 06/10$12.75–$20.10$18.10--
$82.50Sep 18$0.10$0.85$0.48$0.55 06/11$0.48–$1.35$0.48--
$82.50Jan 15$1.95$4.40$3.18$1.40 07/23$1.78–$3.20$1.95--
$42.50Jan 21$25.00$29.50$27.25$22.00 07/31$19.00–$27.25$25.00--
$85.00Sep 18$0.00$0.75$0.38$0.55 06/24$0.33–$1.27$0.38--
$85.00Jan 15$1.45$3.80$2.63$2.30 07/09$1.60–$2.88$2.30--
$40.00Sep 18$21.00$25.00$23.00$18.60 07/16$13.80–$23.00$21.00--
$40.00Oct 16$21.30$24.50$22.90$16.00 06/12$14.50–$22.90$21.30--
$40.00Jan 21$26.50$31.00$28.75$28.36 07/01$20.50–$28.75$28.36--
$87.50Jan 15$1.10$3.70$2.40$2.10 06/16$1.55–$2.58$2.10--
$90.00Sep 18$0.00$0.75$0.38$0.72 06/26$0.38–$1.20$0.38--
$35.00Jan 15$27.00$30.60$28.80$26.75 07/01$20.10–$28.80$27.00--
$92.50Jan 15$0.60$3.60$2.10$2.00 07/17$1.15–$2.13$2.00--
$95.00Sep 18$0.00$0.95$0.48$0.65 06/26$0.38–$1.18$0.48--
$95.00Jan 15$0.65$3.50$2.08$1.60 06/11$0.93–$2.08$1.60--
$30.00Jan 15$31.50$35.30$33.40$31.25 07/01$24.30–$33.40$31.50--
$30.00Jan 21$34.00$38.50$36.25$34.76 07/01$27.25–$36.25$34.76--
$100.00Oct 16$0.00$1.95$0.98$0.70 06/26$0.43–$1.25$0.70--
$100.00Jan 15$0.10$3.30$1.70$1.33 07/13$0.85–$1.93$1.33--
$100.00Jan 21$3.50$8.00$5.75$7.00 07/09$3.50–$7.65$5.75--
$25.00Jan 21$38.00$43.00$40.50$28.60 06/09$31.00–$40.50$38.00--
$110.00Jan 21$2.00$7.00$4.50$6.72 07/01$2.50–$6.20$4.50--
$120.00Jan 21$1.00$6.00$3.50$2.79 07/27$2.17–$5.40$2.79--
$130.00Jan 21$0.75$5.50$3.13$4.30 06/16$2.08–$4.50$3.13--
$135.00Jan 15$0.10$0.60$0.35$0.46 06/26$0.25–$1.18$0.35--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Oct 16$4.40$6.70$5.55$9.20 06/30$5.55–$11.75$5.55--
$62.50Jan 15$7.10$9.80$8.45$11.00 07/28$8.45–$13.25$8.45--
$65.00Sep 18$4.80$7.00$5.90$9.55 07/16$5.90–$12.95$5.90--
$65.00Jan 15$8.20$11.30$9.75$20.60 06/05$9.75–$15.25$9.75--
$60.00Aug 21$1.15$2.90$2.03$3.80 07/31$2.03–$8.40$2.03--
$60.00Sep 18$2.75$3.50$3.13$5.29 07/31$3.13–$9.15$3.13218
$60.00Oct 16$3.10$6.00$4.55$8.50 07/07$4.55–$9.80$4.55--
$60.00Jan 15$5.90$8.60$7.25$11.00 07/24$7.25–$11.55$7.25--
$60.00Jan 21$9.60$13.10$11.35$15.40 07/01$11.35–$17.00$11.35--
$67.50Sep 18$6.60$8.80$7.70$11.60 06/30$7.70–$15.10$7.70--
$57.50Aug 21$0.55$1.55$1.05$3.37 07/31$1.05–$6.45$1.05--
$57.50Sep 18$2.10$2.50$2.30$5.91 07/27$2.30–$7.45$2.30--
$57.50Jan 21$8.50$12.00$10.25$14.65 07/15$10.25–$15.50$10.25--
$70.00Sep 18$8.40$10.30$9.35$13.85 07/15$9.35–$17.55$9.35--
$55.00Aug 21$0.15$1.10$0.63$2.00 07/31$0.63–$4.70$0.63--
$55.00Sep 18$1.30$1.85$1.58$3.06 07/31$1.58–$6.00$1.58--
$55.00Jan 15$3.40$6.20$4.80$6.78 07/28$4.80–$8.55$4.80--
$52.50Aug 21$0.00$0.55$0.28$2.35 07/30$0.28–$3.55$0.28--
$52.50Sep 18$0.70$2.90$1.80$3.33 07/15$1.80–$4.70$1.80--
$52.50Oct 16$0.95$3.50$2.23$4.21 07/16$2.23–$5.45$2.23--
$52.50Jan 15$2.90$5.30$4.10$7.40 07/23$4.10–$7.45$4.10--
$52.50Jan 21$6.50$10.00$8.25$13.50 06/12$8.15–$13.00$8.25--
$50.00Aug 21$0.00$0.75$0.38$0.60 07/31$0.30–$2.60$0.38--
$50.00Sep 18$0.05$2.45$1.25$1.90 07/24$1.05–$3.30$1.25--
$50.00Oct 16$0.20$3.20$1.70$2.40 07/31$1.70–$4.45$1.70--
$50.00Jan 15$2.30$3.90$3.10$4.50 07/31$3.10–$6.50$3.10--
$50.00Jan 21$5.60$9.00$7.30$14.30 06/05$7.00–$11.50$7.30--
$47.50Aug 21$0.00$0.75$0.38$1.10 07/27$0.25–$1.92$0.38--
$47.50Sep 18$0.00$2.65$1.33$3.69 06/16$0.88–$2.88$1.33--
$47.50Oct 16$0.00$3.10$1.55$5.21 06/10$1.50–$3.25$1.55--
$45.00Aug 21$0.00$0.75$0.38$0.27 07/31$0.18–$1.08$0.27--
$45.00Sep 18$0.00$2.00$1.00$1.20 07/28$0.60–$2.50$1.00--
$45.00Oct 16$0.25$2.70$1.48$1.40 07/28$1.42–$2.53$1.40--
$45.00Jan 15$1.35$2.10$1.73$2.50 07/31$1.73–$4.30$1.7330
$42.50Sep 18$0.00$2.40$1.20$1.55 06/15$0.33–$2.40$1.20--
$42.50Oct 16$0.00$2.70$1.35$0.95 07/28$0.88–$2.40$0.95--
$42.50Jan 15$0.10$3.20$1.65$4.35 06/22$1.63–$3.38$1.65--
$40.00Aug 21$0.00$1.00$0.50$0.40 07/21$0.13–$0.50$0.40--
$40.00Sep 18$0.00$0.95$0.48$1.62 06/18$0.23–$2.40$0.48--
$40.00Oct 16$0.00$1.70$0.85$1.41 06/24$0.85–$2.40$0.85--
$40.00Jan 15$0.00$2.90$1.45$1.99 07/16$1.33–$3.13$1.45--
$40.00Jan 21$1.65$4.80$3.22$6.80 06/24$3.22–$6.55$3.22--
$37.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.08–$1.20$0.05--
$37.50Jan 15$0.00$2.85$1.43$1.60 07/16$1.15–$2.40$1.43--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/30$0.05–$1.15$0.05--
$35.00Sep 18$0.00$0.20$0.10$0.15 07/31$0.10–$0.43$0.10--
$35.00Oct 16$0.00$2.40$1.20$1.75 06/08$0.33–$1.40$1.20--
$35.00Jan 15$0.05$2.55$1.30$2.75 06/04$0.98–$1.90$1.30--
$35.00Jan 21$0.55$3.80$2.17$5.10 06/24$2.17–$5.00$2.17--
$95.00Sep 18$30.30$34.20$32.25$43.48 06/23$32.25–$42.05$32.25--
$30.00Aug 21$0.00$0.75$0.38$0.34 07/07$0.25–$1.18$0.34--
$30.00Oct 16$0.00$2.30$1.15$0.50 07/01$0.33–$2.00$0.50--
$30.00Jan 15$0.00$1.20$0.60$0.50 07/30$0.60–$1.55$0.50--
$30.00Jan 21$0.00$3.20$1.60$3.20 07/02$1.60–$2.97$1.60--
$27.50Jan 21$0.00$3.00$1.50$2.20 07/20$1.50–$2.53$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 41
Put/Call Ratio 0.06
Net Difference 647

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 206
Put/Call Ratio 1.11
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 999
Total Puts 2,010
Average Put/Call Ratio 2.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All