Tour v490
FND
FLOOR & DECOR HLDGS A
$60.70 +6.34%
$59.53 (-1.93%)🌙
as of 08/04 06:43 PM
(8/3 18:28) ◀
|
Tuesday, August 4, 2026 (6:43pm)
January 2026
|
▶ (8/5 18:45)
◀ 8/4 18:43 ▶

Option Volume

Detail
ℹ
Current (08/04) 391
Calls: 185 (47%)
Puts: 206 (53%)
Prior (08/03) 166
Calls: 117 (70%)
Puts: 49 (30%)
Current vs Prior +135.54%
Calls: +58.12% (Calls)
Puts: +320.41% (Puts)
Prior 7-Day Total 3,291
Calls: 1,121 (34%)
Puts: 2,170 (66%)
Prior 7-Day Average 470
Calls: 160 (34%)
Puts: 310 (66%)
Current vs Prior 7-Day Avg -16.83%
Calls: +15.52%
Puts: -33.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $117.6K
Calls: $78.5K (67%)
Puts: $39.1K (33%)
Prior (08/03) $28.8K
Calls: $17.7K (62%)
Puts: $11.0K (38%)
Current vs Prior +308.99%
Calls: +342.94%
Puts: +254.42%
Prior 7-Day Total $1.30M
Calls: $746.6K (57%)
Puts: $554.9K (43%)
Prior 7-Day Average $185.9K
Calls: $106.7K (57%)
Puts: $79.3K (43%)
Current vs Prior 7-Day Avg -36.74%
Calls: -26.37%
Puts: -50.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.11
Prior (08/03) 0.42
Current vs Prior +165.88%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -56.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 3,364
Calls: 632 (19%)
Puts: 2,732 (81%)
Prior (08/03) 1,176
Calls: 374 (32%)
Puts: 802 (68%)
Current vs Prior +186.05%
Prior 7-Day Total 97,956
Calls: 26,063 (27%)
Puts: 71,893 (73%)
Prior 7-Day Average 13,993
Calls: 3,723 (24%)
Puts: 11,982 (76%)
Current vs Prior 7-Day Avg -75.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.40% | 17.79%
Prior 11.79% | 17.08%
Current vs Prior -3.31% | +4.16%
Prior 7-Day Avg 14.65% | 19.03%
Current vs 7-Day Avg -22.19% | -6.53%
Prior 7-Day Eod 11.79% | 17.08%
Current vs 7-Day Eod -3.31% | +4.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 25.52%
Calls: 50.00% | 42.52%
Puts: 28.57% | 8.51%
Prior 39.28% | 25.52%
Calls: 50.00% | 42.52%
Puts: 28.57% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.20% | 16.24%
Calls: 60.80% | 23.10%
Puts: 25.62% | 9.37%
Current vs 7-Day Avg -9.08% | +57.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($78.5K). Massive premium surge with dollar volume up 309% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 187.608.30$7.958.8%10.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.607.80$6.7032.8%30.82--
$52.50Sep 189.3010.50$9.9012.1%10.78--
$55.00Sep 187.608.30$7.958.8%10.74--
$57.50Sep 185.107.30$6.2035.5%30.65--
$60.00Sep 184.205.70$4.9530.3%160.5749
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 348, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.151.90$1.02171.6%540.26151
$67.50Sep 180.802.90$1.85113.5%540.3064
$60.00Sep 184.205.70$4.9530.3%160.5749
$62.50Sep 182.154.90$3.5377.9%100.4724
$65.00Sep 181.703.40$2.5566.7%50.38197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.752.25$2.0025.0%1890.26299
$42.50Sep 180.000.65$0.33197.0%30.05--
$45.00Aug 210.000.45$0.23195.7%20.05621
$55.00Aug 210.501.25$0.8885.2%20.201.6K
$45.00Sep 180.101.10$0.60166.7%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.8%, max 31.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Aug 21Sep 1864.4%49.1%31.3%55166
$60.00Aug 21Sep 1854.5%50.2%8.7%1749
$65.00Aug 21Sep 1852.4%49.0%6.9%59348
$55.00Aug 21Sep 1854.6%53.3%2.5%4--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1884.7%67.8%25.0%3621
$55.00Aug 21Sep 1854.6%53.3%2.5%1911.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 14.38, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Sep 18$0.22$2.28$0.2210.36$67.72
$65.00$67.50Sep 18$0.70$1.80$0.702.57$65.70
$60.00$65.00Aug 21$1.95$3.05$1.951.56$61.95
$62.50$65.00Sep 18$0.98$1.52$0.981.55$63.48
$57.50$60.00Sep 18$1.25$1.25$1.251.00$58.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Aug 21$0.65$9.35$0.6514.38$54.35
$50.00$45.00Sep 18$0.45$4.55$0.4510.11$49.55
$45.00$42.50Sep 18$0.27$2.23$0.278.26$44.73
$55.00$50.00Sep 18$0.95$4.05$0.954.26$54.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.55, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Sep 18$1.95$1.95$0.553.55$54.45
$55.00$60.00Aug 21$3.73$3.73$1.272.94$58.73
$55.00$57.50Sep 18$1.75$1.75$0.752.33$56.75
$60.00$62.50Sep 18$1.42$1.42$1.081.31$61.42
$57.50$60.00Sep 18$1.25$1.25$1.251.00$58.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Sep 18$0.95$0.95$4.050.23$54.05
$45.00$42.50Sep 18$0.27$0.27$2.230.12$44.73
$50.00$45.00Sep 18$0.45$0.45$4.550.10$49.55
$55.00$45.00Aug 21$0.65$0.65$9.350.07$54.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.18, cheapest $0.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$0.8564.4%49.1%
$55.00Aug 21Sep 18$1.2554.6%53.3%
$65.00Aug 21Sep 18$1.5352.4%49.0%
$60.00Aug 21Sep 18$1.9854.5%50.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.3784.7%67.8%
$55.00Aug 21Sep 18$1.1254.6%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.49% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$6.70$0.88$7.58$47.42$62.5812.49%
$55.00Sep 18$7.95$2.00$9.95$45.05$64.9516.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 3.10% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$55.00Aug 21$1.00$0.88$1.88$53.12$69.38
$65.00$55.00Aug 21$1.02$0.88$1.90$53.10$66.90
$70.00$45.00Sep 18$1.63$0.60$2.23$42.77$72.23
$67.50$45.00Sep 18$1.85$0.60$2.45$42.55$69.95
$70.00$50.00Sep 18$1.63$1.05$2.68$47.32$72.68
$67.50$50.00Sep 18$1.85$1.05$2.90$47.10$70.40
$65.00$45.00Sep 18$2.55$0.60$3.15$41.85$68.15
$65.00$50.00Sep 18$2.55$1.05$3.60$46.40$68.60
$70.00$55.00Sep 18$1.63$2.00$3.63$51.37$73.63
$67.50$55.00Sep 18$1.85$2.00$3.85$51.15$71.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.93, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4552/55Sep 18$2.22$0.287.93$42.78$54.72
42/4555/58Sep 18$2.02$0.484.21$42.98$57.02
42/4560/62Sep 18$1.69$0.812.09$43.31$61.69
42/4558/60Sep 18$1.52$0.981.55$43.48$59.02
42/4562/65Sep 18$1.25$1.251.00$43.75$63.75
45/5052/55Sep 18$2.40$2.600.92$47.60$54.90
50/5560/62Sep 18$2.37$2.630.90$52.63$62.37
45/5055/58Sep 18$2.20$2.800.79$47.80$57.20
50/5558/60Sep 18$2.20$2.800.79$52.80$59.70
42/4565/68Sep 18$0.97$1.530.63$44.03$65.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Sep 18$0.20$2.3011.50
$62.50$65.00$67.50Sep 18$0.28$2.227.93
$60.00$62.50$65.00Sep 18$0.44$2.064.68
$65.00$67.50$70.00Sep 18$0.48$2.024.21
$55.00$57.50$60.00Sep 18$0.50$2.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 18$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.98$1.52
$65.00$67.501:2Sep 18-$1.15$1.35
$67.50$70.001:2Sep 18-$1.41$1.09
$62.50$65.001:2Sep 18-$1.57$0.93
$60.00$62.501:2Sep 18-$2.11$0.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.10$4.90
$50.00$45.001:2Sep 18-$0.15$4.85
$45.00$42.501:2Sep 18-$0.06$2.44
$55.00$45.001:2Aug 21$0.42$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.54%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$2.150.473.0%3.54%6.51%1024
$65.00Sep 18$1.700.387.1%2.80%9.88%5197
$67.50Sep 18$0.800.3011.2%1.32%12.52%5464
$67.50Aug 21$0.350.2211.2%0.58%11.78%1102
$70.00Sep 18$0.250.2615.3%0.41%15.73%1--
$65.00Aug 21$0.150.267.1%0.25%7.33%54151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 567 vol/day, 128 traded recently)

FND averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $4.92 on 07/16 (now $4.20/$5.70) — try a limit near $4.92. Also watch the $65.00 01-15 call last traded $6.55 on 07/31 (now $5.70/$8.90) — try a limit near $6.55; the $65.00 09-18 call last traded $2.33 on 07/31 (now $1.70/$3.40) — try a limit near $2.33. Most tradeable put: the $55.00 09-18 put last traded $3.06 on 07/31 (now $1.75/$2.25) — try a limit near $2.00.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.15$3.80$2.97$1.70 07/31$1.42–$3.70$2.15--
$60.00Sep 18$4.20$5.70$4.95$4.92 07/16$2.03–$5.10$4.9249
$60.00Oct 16$5.20$7.80$6.50$3.00 07/24$2.97–$6.55$5.20--
$60.00Jan 15$8.00$11.10$9.55$8.80 06/25$5.50–$9.55$8.80--
$62.50Aug 21$1.70$2.95$2.33$1.51 07/31$0.95–$2.73$1.70--
$62.50Oct 16$3.70$6.60$5.15$3.00 07/27$2.63–$5.15$3.70--
$62.50Jan 15$6.80$10.10$8.45$4.60 07/21$4.35–$8.45$6.80--
$62.50Sep 18$2.15$4.90$3.53--$3.53–$3.53—$2.1524
$57.50Aug 21$3.80$5.90$4.85$2.88 07/31$1.95–$4.90$3.80--
$57.50Sep 18$5.10$7.30$6.20$5.95 07/17$3.13–$6.20$5.95--
$57.50Jan 21$15.00$19.50$17.25$15.28 07/08$12.05–$18.75$15.28--
$65.00Aug 21$0.15$1.90$1.02$1.48 07/28$0.58–$1.95$1.02151
$65.00Sep 18$1.70$3.40$2.55$2.33 07/31$1.05–$2.93$2.33197
$65.00Oct 16$2.70$4.90$3.80$5.27 06/25$2.05–$4.20$3.80--
$65.00Jan 15$5.70$8.90$7.30$6.55 07/31$4.08–$7.30$6.5544
$65.00Jan 21$12.10$16.50$14.30$9.50 07/24$9.50–$16.00$12.10--
$55.00Aug 21$5.60$7.80$6.70$4.31 07/31$2.70–$6.70$5.60--
$55.00Sep 18$7.60$8.30$7.95$4.70 07/24$3.85–$7.95$7.60--
$55.00Oct 16$7.90$10.50$9.20$7.04 07/31$5.00–$9.20$7.90--
$55.00Jan 15$10.90$13.60$12.25$9.08 07/20$7.30–$12.25$10.90--
$55.00Jan 21$16.00$21.00$18.50$12.80 07/21$13.50–$19.35$16.00--
$67.50Aug 21$0.35$1.65$1.00$1.19 07/15$0.43–$1.65$1.00102
$67.50Sep 18$0.80$2.90$1.85$1.49 07/31$0.85–$2.35$1.4964
$67.50Oct 16$1.85$4.50$3.18$2.05 07/22$1.85–$3.18$2.05--
$52.50Aug 21$7.50$10.00$8.75$5.40 07/27$3.75–$8.75$7.50--
$52.50Sep 18$9.30$10.50$9.90$5.05 06/09$4.95–$9.90$9.30--
$52.50Oct 16$9.40$12.10$10.75$10.30 07/16$6.15–$10.75$10.30--
$52.50Jan 15$12.30$15.00$13.65$11.11 07/14$8.50–$13.65$12.30--
$70.00Aug 21$0.00$1.65$0.83$0.40 07/31$0.30–$1.43$0.40--
$70.00Sep 18$0.25$3.00$1.63$2.08 06/12$0.70–$2.05$1.63--
$70.00Oct 16$1.40$3.00$2.20$3.14 06/15$1.65–$2.85$2.20--
$70.00Jan 15$3.80$7.10$5.45$3.81 07/30$3.08–$5.90$3.81--
$50.00Sep 18$9.90$13.20$11.55$10.20 07/15$6.40–$11.55$10.20--
$50.00Oct 16$10.50$13.80$12.15$8.70 07/30$7.40–$12.15$10.50--
$50.00Jan 15$13.90$16.50$15.20$11.82 07/29$9.65–$15.20$13.90--
$50.00Jan 21$18.50$23.50$21.00$19.00 06/16$15.25–$22.00$19.00--
$72.50Jan 15$3.50$6.30$4.90$5.66 07/02$2.70–$5.10$4.90--
$47.50Aug 21$12.10$14.90$13.50$10.60 07/28$7.05–$13.50$12.10--
$47.50Jan 15$15.30$18.10$16.70$13.97 07/14$11.25–$16.70$15.30--
$75.00Aug 21$0.00$2.20$1.10$0.05 07/27$0.13–$1.33$0.05--
$75.00Oct 16$1.25$1.90$1.58$1.68 07/15$0.95–$1.93$1.58--
$75.00Jan 15$2.15$5.50$3.83$2.45 07/30$2.10–$4.50$2.45--
$45.00Sep 18$14.90$17.50$16.20$12.10 06/15$9.45–$16.20$14.90--
$45.00Jan 15$16.50$20.60$18.55$13.28 06/10$12.75–$18.55$16.50--
$77.50Sep 18$0.00$2.60$1.30$0.90 06/22$0.63–$1.48$0.90--
$77.50Oct 16$0.50$3.10$1.80$0.85 07/20$0.88–$1.80$0.85--
$42.50Jan 21$23.00$28.00$25.50$22.00 07/31$19.00–$26.00$23.00--
$80.00Aug 21$0.00$2.15$1.08$0.20 07/28$0.08–$1.25$0.20--
$80.00Sep 18$0.00$2.55$1.27$0.65 06/10$0.40–$1.40$0.65--
$80.00Jan 15$1.65$4.40$3.03$1.85 06/08$1.85–$3.58$1.85--
$80.00Jan 21$7.10$11.10$9.10$10.20 06/11$6.00–$11.45$9.10--
$40.00Sep 18$19.70$22.30$21.00$18.60 07/16$13.80–$21.00$19.70--
$40.00Oct 16$20.00$22.70$21.35$16.00 06/12$14.50–$21.35$20.00--
$40.00Jan 21$24.50$29.50$27.00$28.36 07/01$20.50–$27.25$27.00--
$82.50Sep 18$0.00$2.45$1.23$0.55 06/11$0.48–$1.35$0.55--
$82.50Jan 15$0.65$4.10$2.38$1.40 07/23$1.78–$3.20$1.40--
$85.00Sep 18$0.00$0.65$0.33$0.55 06/24$0.33–$1.27$0.33--
$85.00Jan 15$0.80$3.80$2.30$2.30 07/09$1.60–$2.88$2.30--
$35.00Jan 15$25.50$28.60$27.05$26.75 07/01$20.10–$27.05$26.75--
$87.50Jan 15$0.70$3.50$2.10$2.10 06/16$1.55–$2.58$2.10--
$90.00Sep 18$0.00$1.75$0.88$0.72 06/26$0.48–$1.20$0.72--
$30.00Jan 15$30.00$33.20$31.60$31.25 07/01$24.30–$31.60$31.25--
$30.00Jan 21$32.50$36.50$34.50$34.76 07/01$27.25–$34.50$34.50--
$92.50Jan 15$0.30$3.20$1.75$2.00 07/17$1.15–$2.13$1.75--
$95.00Sep 18$0.00$2.35$1.18$0.65 06/26$0.38–$1.18$0.65--
$95.00Jan 15$0.15$3.10$1.63$1.60 06/11$0.93–$2.05$1.60--
$95.00Jan 21$4.00$8.10$6.05--$6.05–$6.05—$4.001
$25.00Jan 21$36.00$41.00$38.50$28.60 06/09$31.00–$38.50$36.00--
$100.00Oct 16$0.00$2.15$1.08$0.70 06/26$0.30–$1.25$0.70--
$100.00Jan 15$0.55$2.90$1.73$1.33 07/13$0.85–$1.93$1.33--
$100.00Jan 21$3.10$7.90$5.50$7.00 07/09$3.50–$7.65$5.50--
$110.00Jan 21$2.00$7.00$4.50$6.72 07/01$2.50–$6.20$4.50--
$120.00Jan 21$1.00$4.80$2.90$2.79 07/27$2.17–$5.40$2.79--
$130.00Jan 21$0.50$5.00$2.75$4.30 06/16$2.08–$4.50$2.75--
$135.00Jan 15$0.05$0.55$0.30$0.46 06/26$0.25–$1.18$0.30--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.50$4.00$2.75$3.80 07/31$2.75–$8.40$2.75--
$60.00Sep 18$2.95$4.70$3.83$5.29 07/31$3.83–$9.15$3.83--
$60.00Oct 16$4.20$6.90$5.55$8.50 07/07$5.55–$9.80$5.55--
$60.00Jan 15$6.10$9.50$7.80$11.00 07/24$7.80–$11.90$7.80--
$60.00Jan 21$9.50$13.80$11.65$15.40 07/01$11.65–$17.50$11.65--
$62.50Oct 16$5.30$8.20$6.75$9.20 06/30$6.75–$11.75$6.75--
$62.50Jan 15$8.10$10.90$9.50$11.00 07/28$9.50–$13.45$9.50--
$57.50Aug 21$1.30$2.35$1.83$3.37 07/31$1.83–$6.45$1.83--
$57.50Sep 18$2.45$4.30$3.38$5.91 07/27$3.38–$7.45$3.38--
$57.50Jan 21$8.90$12.30$10.60$14.65 07/15$10.60–$16.00$10.60--
$65.00Sep 18$6.30$8.40$7.35$9.55 07/16$7.35–$12.95$7.35--
$65.00Jan 15$8.90$12.40$10.65$20.60 06/05$10.65–$15.25$10.65--
$55.00Aug 21$0.50$1.25$0.88$2.00 07/31$0.88–$4.90$0.881.6K
$55.00Sep 18$1.75$2.25$2.00$3.06 07/31$2.00–$6.05$2.00299
$55.00Jan 15$4.40$7.20$5.80$6.78 07/28$5.80–$9.05$5.80--
$67.50Sep 18$7.70$10.10$8.90$11.60 06/30$8.90–$15.10$8.90--
$52.50Aug 21$0.35$0.65$0.50$2.35 07/30$0.50–$3.95$0.50--
$52.50Sep 18$1.15$3.00$2.08$3.33 07/15$2.08–$4.70$2.08--
$52.50Oct 16$1.90$3.90$2.90$4.21 07/16$2.90–$5.45$2.90--
$52.50Jan 15$3.70$6.10$4.90$7.40 07/23$4.90–$7.70$4.90--
$52.50Jan 21$6.00$10.30$8.15$13.50 06/12$8.15–$13.00$8.15--
$70.00Sep 18$9.60$12.00$10.80$13.85 07/15$10.80–$17.55$10.80--
$50.00Aug 21$0.00$0.60$0.30$0.60 07/31$0.30–$2.68$0.30--
$50.00Sep 18$0.00$2.10$1.05$1.90 07/24$1.05–$3.70$1.05193
$50.00Oct 16$0.45$3.40$1.93$2.40 07/31$1.93–$4.45$1.93--
$50.00Jan 15$3.40$4.00$3.70$4.50 07/31$3.70–$6.50$3.70--
$50.00Jan 21$4.50$9.50$7.00$14.30 06/05$7.00–$11.50$7.00--
$47.50Aug 21$0.00$2.45$1.23$1.10 07/27$0.25–$2.17$1.10--
$47.50Sep 18$0.00$1.75$0.88$3.69 06/16$0.88–$2.95$0.88--
$47.50Oct 16$0.00$3.00$1.50$5.21 06/10$1.50–$3.25$1.50--
$45.00Aug 21$0.00$0.45$0.23$0.27 07/31$0.18–$1.25$0.23621
$45.00Sep 18$0.10$1.10$0.60$1.20 07/28$0.60–$2.63$0.60--
$45.00Oct 16$0.05$2.80$1.42$1.40 07/28$1.42–$2.53$1.40--
$45.00Jan 15$0.80$2.80$1.80$2.50 07/31$1.80–$4.35$1.8030
$42.50Sep 18$0.00$0.65$0.33$1.55 06/15$0.33–$2.40$0.33--
$42.50Oct 16$0.00$2.45$1.23$0.95 07/28$0.88–$2.40$0.95--
$42.50Jan 15$0.15$3.50$1.83$4.35 06/22$1.63–$3.48$1.83--
$40.00Aug 21$0.00$1.00$0.50$0.40 07/21$0.13–$0.63$0.40--
$40.00Sep 18$0.00$0.75$0.38$1.62 06/18$0.23–$2.40$0.38--
$40.00Oct 16$0.00$2.65$1.33$1.41 06/24$0.85–$2.40$1.33--
$40.00Jan 15$0.00$3.20$1.60$1.99 07/16$1.33–$3.13$1.60--
$40.00Jan 21$1.20$5.60$3.40$6.80 06/24$3.40–$7.00$3.40--
$37.50Aug 21$0.00$2.15$1.08$0.05 07/30$0.08–$1.20$0.05--
$37.50Jan 15$0.00$2.80$1.40$1.60 07/16$1.15–$2.40$1.40--
$37.50Sep 18$0.00$0.50$0.25--$0.25–$0.25—--6
$35.00Aug 21$0.00$0.10$0.05$0.05 07/30$0.05–$1.15$0.05--
$35.00Sep 18$0.00$0.20$0.10$0.15 07/31$0.10–$0.50$0.10--
$35.00Oct 16$0.00$0.65$0.33$1.75 06/08$0.33–$1.40$0.33--
$35.00Jan 15$0.05$2.75$1.40$2.75 06/04$0.98–$1.93$1.40--
$35.00Jan 21$1.15$3.90$2.53$5.10 06/24$2.35–$5.05$2.53--
$30.00Aug 21$0.00$1.95$0.98$0.34 07/07$0.20–$1.18$0.34--
$30.00Oct 16$0.00$1.75$0.88$0.50 07/01$0.33–$2.00$0.50--
$30.00Jan 15$0.00$2.35$1.18$0.50 07/30$0.63–$1.55$0.50--
$30.00Jan 21$0.00$3.30$1.65$3.20 07/02$1.65–$2.97$1.65--
$27.50Jan 21$0.00$3.10$1.55$2.20 07/20$1.55–$2.53$1.55--
$95.00Sep 18$32.20$36.50$34.35$43.48 06/23$34.35–$42.05$34.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts 206
Put/Call Ratio 1.11
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 49
Put/Call Ratio 0.42
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 1,121
Total Puts 2,170
Average Put/Call Ratio 2.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All