Tour v492
FND
FLOOR & DECOR HLDGS A
$59.99 -4.31%
$61.18 (+1.98%)🌙
as of 08/06 06:40 PM
(8/5 18:45) ◀
|
Thursday, August 6, 2026 (6:40pm)
January 2026
|
▶
◀ 8/6 18:40

Option Volume

Detail
ℹ
Current (08/06) 230
Calls: 126 (55%)
Puts: 104 (45%)
Prior (08/05) 729
Calls: 688 (94%)
Puts: 41 (6%)
Current vs Prior -68.45%
Calls: -81.69% (Calls)
Puts: +153.66% (Puts)
Prior 7-Day Total 3,606
Calls: 1,660 (46%)
Puts: 1,946 (54%)
Prior 7-Day Average 515
Calls: 237 (46%)
Puts: 278 (54%)
Current vs Prior 7-Day Avg -55.35%
Calls: -46.87%
Puts: -62.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $33.7K
Calls: $27.5K (81%)
Puts: $6.3K (19%)
Prior (08/05) $366.0K
Calls: $353.9K (97%)
Puts: $12.0K (3%)
Current vs Prior -90.78%
Calls: -92.23%
Puts: -47.92%
Prior 7-Day Total $1.31M
Calls: $916.3K (70%)
Puts: $396.0K (30%)
Prior 7-Day Average $187.5K
Calls: $130.9K (70%)
Puts: $56.6K (30%)
Current vs Prior 7-Day Avg -82.00%
Calls: -79.00%
Puts: -88.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.83
Prior (08/05) 0.06
Current vs Prior +1285.06%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -58.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 27,953
Calls: 430 (2%)
Puts: 27,523 (98%)
Prior (08/05) 1,489
Calls: 1,241 (83%)
Puts: 248 (17%)
Current vs Prior +1777.30%
Prior 7-Day Total 100,677
Calls: 26,952 (27%)
Puts: 73,725 (73%)
Prior 7-Day Average 14,382
Calls: 3,850 (27%)
Puts: 10,532 (73%)
Current vs Prior 7-Day Avg +94.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.55% | 15.79%
Prior 11.61% | 16.99%
Current vs Prior -9.14% | -7.08%
Prior 7-Day Avg 13.11% | 18.38%
Current vs 7-Day Avg -19.51% | -14.09%
Prior 7-Day Eod 11.61% | 16.99%
Current vs 7-Day Eod -9.14% | -7.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 25.52%
Calls: 50.00% | 42.52%
Puts: 28.57% | 8.51%
Prior 39.28% | 25.52%
Calls: 50.00% | 42.52%
Puts: 28.57% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.63% | 21.94%
Calls: 53.49% | 33.41%
Puts: 31.77% | 10.47%
Current vs 7-Day Avg -7.86% | +16.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($27.5K) vs puts ($6.3K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio rising 1285% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 216.409.10$7.7534.8%10.91--
$50.00Sep 1810.0012.40$11.2021.4%40.8650
$55.00Sep 186.807.60$7.2011.1%10.73109
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 201, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.051.65$0.85188.2%500.2153
$70.00Sep 180.702.10$1.40100.0%500.24184
$62.50Sep 182.003.70$2.8559.6%60.4534
$50.00Sep 1810.0012.40$11.2021.4%40.8650
$62.50Aug 210.502.20$1.35125.9%20.36--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.30$0.15200.0%760.04619
$57.50Aug 211.201.60$1.4028.6%110.3214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.5%, max 4.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 21Sep 1847.1%45.0%4.5%834
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 4.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$67.50Aug 21$0.50$4.50$0.509.00$63.00
$62.50$70.00Sep 18$1.45$6.05$1.454.17$63.95
$55.00$62.50Sep 18$4.35$3.15$4.350.72$59.35
$52.50$62.50Aug 21$6.40$3.60$6.400.56$58.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$45.00Aug 21$1.25$11.25$1.259.00$56.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Sep 18$4.00$4.00$1.004.00$54.00
$52.50$62.50Aug 21$6.40$6.40$3.601.78$58.90
$55.00$62.50Sep 18$4.35$4.35$3.151.38$59.35
$62.50$70.00Sep 18$1.45$1.45$6.050.24$63.95
$62.50$67.50Aug 21$0.50$0.50$4.500.11$63.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$45.00Aug 21$1.25$1.25$11.250.11$56.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.50, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 21Sep 18$1.5047.1%45.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.75% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$57.50Aug 21$0.85$1.40$2.25$55.25$69.75
$62.50$57.50Aug 21$1.35$1.40$2.75$54.75$65.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5862/68Aug 21$1.75$10.750.16$55.75$64.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.59, cheapest $2.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$62.50$70.00Sep 18$2.90$4.601.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$67.501:2Aug 21-$0.35$4.65
$50.00$55.001:2Sep 18-$3.20$1.80
$62.50$70.001:2Sep 18$0.05$7.45
$55.00$62.501:2Sep 18$1.50$6.00
$52.50$62.501:2Aug 21$5.05$4.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$57.50$45.001:2Aug 21$1.10$11.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.33%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$2.000.454.2%3.33%7.52%634
$70.00Sep 18$0.700.2416.7%1.17%17.85%50184
$62.50Aug 21$0.500.364.2%0.83%5.02%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 567 vol/day, 128 traded recently)

FND averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $4.70 on 07/24 (now $6.80/$7.60) — try a limit near $6.80. Also watch the $50.00 09-18 call last traded $10.20 on 07/15 (now $10.00/$12.40) — try a limit near $10.20; the $70.00 09-18 call last traded $2.08 on 06/12 (now $0.70/$2.10) — try a limit near $1.40. Most tradeable put: the $57.50 08-21 put last traded $3.37 on 07/31 (now $1.20/$1.60) — try a limit near $1.40.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.95$3.80$2.88$1.70 07/31$1.42–$4.05$1.95--
$60.00Sep 18$3.30$5.60$4.45$4.92 07/16$2.03–$6.25$4.45--
$60.00Oct 16$4.60$7.30$5.95$3.00 07/24$2.97–$7.35$4.60--
$60.00Jan 15$7.50$10.30$8.90$8.80 06/25$5.50–$10.45$8.80--
$57.50Aug 21$2.75$4.70$3.73$2.88 07/31$1.95–$5.90$2.88--
$57.50Sep 18$4.70$6.80$5.75$5.95 07/17$3.13–$7.35$5.75--
$57.50Jan 21$14.00$19.00$16.50$15.28 07/08$12.05–$18.75$15.28--
$62.50Aug 21$0.50$2.20$1.35$1.51 07/31$0.95–$3.08$1.35--
$62.50Oct 16$3.40$6.00$4.70$3.00 07/27$2.63–$6.10$3.40--
$62.50Jan 15$7.00$9.40$8.20$4.60 07/21$4.35–$9.35$7.00--
$62.50Sep 18$2.00$3.70$2.85--$2.85–$2.85—$2.0034
$55.00Aug 21$4.80$6.90$5.85$4.31 07/31$2.70–$8.45$4.80--
$55.00Sep 18$6.80$7.60$7.20$4.70 07/24$3.85–$9.55$6.80109
$55.00Oct 16$7.50$10.10$8.80$7.04 07/31$5.00–$10.55$7.50--
$55.00Jan 15$10.30$12.90$11.60$9.08 07/20$7.30–$13.45$10.30--
$55.00Jan 21$16.70$19.90$18.30$12.80 07/21$13.50–$20.00$16.70--
$65.00Aug 21$0.25$1.65$0.95$1.48 07/28$0.58–$1.95$0.95--
$65.00Sep 18$1.25$3.10$2.17$2.33 07/31$1.05–$3.90$2.17--
$65.00Oct 16$2.25$5.00$3.63$5.27 06/25$2.05–$5.00$3.63--
$65.00Jan 15$5.40$8.50$6.95$6.55 07/31$4.08–$8.60$6.55--
$65.00Jan 21$11.00$16.00$13.50$9.50 07/24$9.50–$16.00$11.00--
$52.50Aug 21$6.40$9.10$7.75$5.40 07/27$3.75–$10.70$6.40--
$52.50Sep 18$8.20$10.30$9.25$5.05 06/09$4.95–$11.15$8.20--
$52.50Oct 16$9.50$11.70$10.60$10.30 07/16$6.15–$11.95$10.30--
$52.50Jan 15$11.10$14.50$12.80$11.11 07/14$8.50–$14.95$11.11--
$67.50Aug 21$0.05$1.65$0.85$1.19 07/15$0.43–$1.65$0.8553
$67.50Sep 18$1.25$3.20$2.23$1.49 07/31$0.85–$3.03$1.49--
$67.50Oct 16$2.05$4.20$3.13$2.05 07/22$1.85–$3.45$2.05--
$50.00Sep 18$10.00$12.40$11.20$10.20 07/15$6.40–$13.20$10.2050
$50.00Oct 16$10.80$13.30$12.05$8.70 07/30$7.40–$14.15$10.80--
$50.00Jan 15$13.40$15.90$14.65$11.82 07/29$9.65–$16.35$13.40--
$50.00Jan 21$18.00$23.00$20.50$19.00 06/16$15.25–$22.75$19.00--
$70.00Aug 21$0.00$0.85$0.43$0.40 07/31$0.30–$1.43$0.40--
$70.00Sep 18$0.70$2.10$1.40$2.08 06/12$0.70–$2.83$1.40184
$70.00Oct 16$1.50$3.50$2.50$3.14 06/15$1.65–$3.45$2.50--
$70.00Jan 15$4.00$6.90$5.45$3.81 07/30$3.08–$6.45$4.00--
$47.50Aug 21$11.50$13.90$12.70$10.60 07/28$7.05–$15.05$11.50--
$47.50Jan 15$14.50$17.90$16.20$13.97 07/14$11.25–$18.20$14.50--
$72.50Jan 15$3.50$6.20$4.85$5.66 07/02$2.70–$5.85$4.85--
$45.00Sep 18$13.50$17.40$15.45$12.10 06/15$9.45–$17.85$13.50--
$45.00Jan 15$16.10$19.70$17.90$13.28 06/10$12.75–$20.10$16.10--
$75.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.13–$1.33$0.05--
$75.00Oct 16$0.25$3.40$1.83$1.68 07/15$0.95–$2.33$1.68--
$75.00Jan 15$2.80$5.60$4.20$2.45 07/30$2.10–$5.00$2.80--
$42.50Jan 21$22.60$27.00$24.80$22.00 07/31$19.00–$27.25$22.60--
$77.50Sep 18$0.00$1.30$0.65$0.90 06/22$0.63–$1.48$0.65--
$77.50Oct 16$0.05$3.20$1.63$0.85 07/20$0.88–$1.80$0.85--
$40.00Sep 18$19.60$22.10$20.85$18.60 07/16$13.80–$23.00$19.60--
$40.00Oct 16$19.80$22.30$21.05$16.00 06/12$14.50–$22.90$19.80--
$40.00Jan 21$24.00$28.50$26.25$28.36 07/01$20.50–$28.75$26.25--
$80.00Aug 21$0.00$0.75$0.38$0.20 07/28$0.08–$1.25$0.20--
$80.00Sep 18$0.00$1.30$0.65$0.65 06/10$0.40–$1.40$0.65--
$80.00Jan 15$1.80$4.60$3.20$1.85 06/08$1.85–$3.65$1.85--
$80.00Jan 21$6.50$10.40$8.45$10.20 06/11$6.00–$11.45$8.45--
$82.50Sep 18$0.00$1.00$0.50$0.55 06/11$0.48–$1.35$0.50--
$82.50Jan 15$1.60$4.20$2.90$1.40 07/23$1.78–$3.20$1.60--
$35.00Jan 15$24.40$28.30$26.35$26.75 07/01$20.10–$28.80$26.35--
$85.00Sep 18$0.00$0.95$0.48$0.55 06/24$0.33–$1.27$0.48--
$85.00Jan 15$1.20$3.60$2.40$2.30 07/09$1.60–$2.88$2.30--
$87.50Jan 15$1.00$3.80$2.40$2.10 06/16$1.55–$2.58$2.10--
$30.00Jan 15$29.20$32.90$31.05$31.25 07/01$24.30–$33.40$31.05--
$30.00Jan 21$31.70$36.00$33.85$34.76 07/01$27.25–$36.25$33.85--
$90.00Sep 18$0.00$0.95$0.48$0.72 06/26$0.38–$1.20$0.48--
$92.50Jan 15$0.50$3.50$2.00$2.00 07/17$1.15–$2.13$2.00--
$25.00Jan 21$35.50$40.00$37.75$28.60 06/09$31.00–$40.50$35.50--
$95.00Sep 18$0.00$1.15$0.57$0.65 06/26$0.38–$1.18$0.57--
$95.00Jan 15$0.10$3.40$1.75$1.60 06/11$0.93–$2.08$1.60--
$100.00Oct 16$0.00$0.95$0.48$0.70 06/26$0.45–$1.25$0.48--
$100.00Jan 15$0.45$1.80$1.13$1.33 07/13$0.85–$1.93$1.13--
$100.00Jan 21$3.50$6.70$5.10$7.00 07/09$3.50–$7.65$5.10--
$110.00Jan 21$2.20$6.50$4.35$6.72 07/01$2.50–$6.20$4.35--
$120.00Jan 21$1.35$4.60$2.97$2.79 07/27$2.17–$5.40$2.79--
$130.00Jan 21$0.75$4.10$2.42$4.30 06/16$2.08–$4.50$2.42--
$135.00Jan 15$0.05$0.50$0.28$0.46 06/26$0.25–$1.18$0.28--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.50$3.70$2.60$3.80 07/31$2.03–$8.40$2.60--
$60.00Sep 18$2.85$4.60$3.72$5.29 07/31$3.13–$9.15$3.72--
$60.00Oct 16$4.20$6.30$5.25$8.50 07/07$4.55–$9.80$5.25--
$60.00Jan 15$6.40$9.10$7.75$11.00 07/24$7.25–$11.55$7.75--
$60.00Jan 21$10.80$14.10$12.45$15.40 07/01$11.35–$17.00$12.45--
$57.50Aug 21$1.20$1.60$1.40$3.37 07/31$1.05–$6.45$1.4014
$57.50Sep 18$2.20$4.10$3.15$5.91 07/27$2.30–$7.45$3.15--
$57.50Jan 21$9.50$12.50$11.00$14.65 07/15$10.25–$15.50$11.00--
$62.50Oct 16$5.40$7.60$6.50$9.20 06/30$5.55–$11.75$6.50--
$62.50Jan 15$7.80$10.40$9.10$11.00 07/28$8.45–$13.25$9.10--
$55.00Aug 21$0.00$0.90$0.45$2.00 07/31$0.45–$4.70$0.45--
$55.00Sep 18$1.80$2.30$2.05$3.06 07/31$1.58–$6.00$2.05--
$55.00Jan 15$4.10$6.50$5.30$6.78 07/28$4.80–$8.55$5.30--
$65.00Sep 18$6.00$8.20$7.10$9.55 07/16$5.90–$12.95$7.10--
$65.00Jan 15$9.30$11.80$10.55$20.60 06/05$9.75–$15.25$10.55--
$52.50Aug 21$0.00$0.55$0.28$2.35 07/30$0.28–$3.55$0.28--
$52.50Sep 18$0.70$3.30$2.00$3.33 07/15$1.80–$4.70$2.00--
$52.50Oct 16$1.10$3.70$2.40$4.21 07/16$2.23–$5.45$2.40--
$52.50Jan 15$3.00$5.70$4.35$7.40 07/23$4.10–$7.35$4.35--
$52.50Jan 21$7.10$10.30$8.70$13.50 06/12$8.15–$13.00$8.70--
$67.50Sep 18$8.00$10.30$9.15$11.60 06/30$7.70–$15.10$9.15--
$50.00Aug 21$0.00$0.75$0.38$0.60 07/31$0.30–$2.60$0.38--
$50.00Sep 18$0.10$1.80$0.95$1.90 07/24$0.95–$3.30$0.95--
$50.00Oct 16$1.05$2.70$1.88$2.40 07/31$1.70–$4.45$1.88156
$50.00Jan 15$3.30$3.60$3.45$4.50 07/31$3.10–$6.50$3.45--
$50.00Jan 21$6.00$9.20$7.60$14.30 06/05$7.00–$11.50$7.60--
$70.00Sep 18$9.80$12.30$11.05$13.85 07/15$9.35–$17.55$11.05--
$47.50Aug 21$0.00$0.75$0.38$1.10 07/27$0.25–$1.92$0.38--
$47.50Sep 18$0.05$1.95$1.00$3.69 06/16$0.88–$2.88$1.00--
$47.50Oct 16$0.05$3.10$1.58$5.21 06/10$1.50–$3.25$1.58--
$45.00Aug 21$0.00$0.30$0.15$0.27 07/31$0.15–$1.08$0.15619
$45.00Sep 18$0.00$1.90$0.95$1.20 07/28$0.60–$2.50$0.95--
$45.00Oct 16$0.25$2.20$1.23$1.40 07/28$1.23–$2.53$1.23--
$45.00Jan 15$1.25$2.90$2.08$2.50 07/31$1.73–$4.30$2.08--
$42.50Sep 18$0.00$2.20$1.10$1.55 06/15$0.33–$2.40$1.10--
$42.50Oct 16$0.05$1.00$0.53$0.95 07/28$0.53–$2.40$0.5326.7K
$42.50Jan 15$0.10$3.30$1.70$4.35 06/22$1.63–$3.30$1.70--
$40.00Aug 21$0.00$0.75$0.38$0.40 07/21$0.13–$0.50$0.38--
$40.00Sep 18$0.00$2.25$1.13$1.62 06/18$0.23–$2.40$1.13--
$40.00Oct 16$0.00$1.85$0.93$1.41 06/24$0.85–$2.40$0.93--
$40.00Jan 15$0.70$2.70$1.70$1.99 07/16$1.33–$2.53$1.70--
$40.00Jan 21$2.15$5.50$3.83$6.80 06/24$3.22–$6.55$3.83--
$37.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.08–$1.20$0.05--
$37.50Jan 15$0.00$2.80$1.40$1.60 07/16$1.15–$2.40$1.40--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/30$0.05–$1.15$0.05--
$35.00Sep 18$0.00$0.25$0.13$0.15 07/31$0.10–$0.43$0.13--
$35.00Oct 16$0.00$0.95$0.48$1.75 06/08$0.33–$1.40$0.48--
$35.00Jan 15$0.15$1.30$0.73$2.75 06/04$0.73–$1.90$0.73--
$35.00Jan 21$0.80$4.00$2.40$5.10 06/24$2.17–$5.00$2.40--
$30.00Aug 21$0.00$0.75$0.38$0.34 07/07$0.25–$1.18$0.34--
$30.00Oct 16$0.00$0.75$0.38$0.50 07/01$0.33–$2.00$0.38--
$30.00Jan 15$0.00$2.25$1.13$0.50 07/30$0.60–$1.45$0.50--
$30.00Jan 21$0.00$3.30$1.65$3.20 07/02$1.60–$2.97$1.65--
$27.50Jan 21$0.00$3.10$1.55$2.20 07/20$1.50–$2.53$1.55--
$95.00Sep 18$33.80$37.20$35.50$43.48 06/23$32.25–$42.05$35.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 104
Put/Call Ratio 0.83
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 41
Put/Call Ratio 0.06
Net Difference 647

Prior 7-Day Put/Call Summary

Total Calls 1,660
Total Puts 1,946
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All