Tour v487
FND
FLOOR & DECOR HLDGS A
$57.08 -0.85%
$56.50 (-1.02%)🌙
as of 08/03 06:28 PM
(7/31 18:35) ◀
|
Monday, August 3, 2026 (6:28pm)
January 2026
|
▶
◀ 8/3 18:28

Option Volume

Detail
ℹ
Current (08/03) 166
Calls: 117 (70%)
Puts: 49 (30%)
Prior (07/31) 460
Calls: 294 (64%)
Puts: 166 (36%)
Current vs Prior -63.91%
Calls: -60.20% (Calls)
Puts: -70.48% (Puts)
Prior 7-Day Total 3,926
Calls: 1,252 (32%)
Puts: 2,674 (68%)
Prior 7-Day Average 560
Calls: 178 (32%)
Puts: 382 (68%)
Current vs Prior 7-Day Avg -70.40%
Calls: -34.58%
Puts: -87.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $28.8K
Calls: $17.7K (62%)
Puts: $11.0K (38%)
Prior (07/31) $352.7K
Calls: $326.1K (92%)
Puts: $26.6K (8%)
Current vs Prior -91.85%
Calls: -94.56%
Puts: -58.51%
Prior 7-Day Total $1.60M
Calls: $799.9K (50%)
Puts: $797.1K (50%)
Prior 7-Day Average $228.1K
Calls: $114.3K (50%)
Puts: $113.9K (50%)
Current vs Prior 7-Day Avg -87.39%
Calls: -84.48%
Puts: -90.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.42
Prior (07/31) 0.56
Current vs Prior -25.83%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg -85.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,176
Calls: 374 (32%)
Puts: 802 (68%)
Prior (07/31) 4,217
Calls: 1,774 (42%)
Puts: 2,443 (58%)
Current vs Prior -72.11%
Prior 7-Day Total 97,754
Calls: 25,689 (26%)
Puts: 72,065 (74%)
Prior 7-Day Average 13,964
Calls: 4,281 (26%)
Puts: 12,010 (74%)
Current vs Prior 7-Day Avg -91.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.79% | 17.08%
Prior 12.82% | 18.24%
Current vs Prior -8.02% | -6.35%
Prior 7-Day Avg 15.20% | 19.49%
Current vs 7-Day Avg -22.45% | -12.36%
Prior 7-Day Eod 12.82% | 18.24%
Current vs 7-Day Eod -8.02% | -6.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 25.52%
Calls: 50.00% | 42.52%
Puts: 28.57% | 8.51%
Prior 39.28% | 25.52%
Calls: 50.00% | 42.52%
Puts: 28.57% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.49% | 13.38%
Calls: 64.45% | 17.95%
Puts: 22.54% | 8.82%
Current vs 7-Day Avg -9.68% | +90.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($17.7K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (117 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.809.00$7.9027.8%10.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 67, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.101.05$0.58163.8%500.17157
$60.00Aug 211.352.15$1.7545.7%30.40--
$50.00Aug 216.809.00$7.9027.8%10.87--
$67.50Aug 210.000.85$0.43197.7%10.12101
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.000.50$0.25200.0%60.07115
$55.00Aug 211.352.00$1.6838.7%40.33--
$50.00Aug 210.101.10$0.60166.7%10.14--
$52.50Aug 210.751.30$1.0253.9%10.2275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 5.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.15$2.35$0.1515.67$65.15
$60.00$65.00Aug 21$1.17$3.83$1.173.27$61.17
$50.00$60.00Aug 21$6.15$3.85$6.150.63$56.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.35$2.15$0.356.14$49.65
$52.50$50.00Aug 21$0.42$2.08$0.424.95$52.08
$55.00$52.50Aug 21$0.66$1.84$0.662.79$54.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.60, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$6.15$6.15$3.851.60$56.15
$60.00$65.00Aug 21$1.17$1.17$3.830.31$61.17
$65.00$67.50Aug 21$0.15$0.15$2.350.06$65.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.66$0.66$1.840.36$54.34
$52.50$50.00Aug 21$0.42$0.42$2.080.20$52.08
$50.00$47.50Aug 21$0.35$0.35$2.150.16$49.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.89% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$7.90$0.60$8.50$41.50$58.5014.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.19% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$47.50Aug 21$0.43$0.25$0.68$46.82$68.18
$65.00$47.50Aug 21$0.58$0.25$0.83$46.67$65.83
$67.50$50.00Aug 21$0.43$0.60$1.03$48.97$68.53
$65.00$50.00Aug 21$0.58$0.60$1.18$48.82$66.18
$67.50$52.50Aug 21$0.43$1.02$1.45$51.05$68.95
$65.00$52.50Aug 21$0.58$1.02$1.60$50.90$66.60
$60.00$47.50Aug 21$1.75$0.25$2.00$45.50$62.00
$67.50$55.00Aug 21$0.43$1.68$2.11$52.89$69.61
$65.00$55.00Aug 21$0.58$1.68$2.26$52.74$67.26
$60.00$50.00Aug 21$1.75$0.60$2.35$47.65$62.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.58, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5560/65Aug 21$1.83$3.170.58$53.17$61.83
52/5565/68Aug 21$0.81$1.690.48$54.19$65.81
50/5260/65Aug 21$1.59$3.410.47$50.91$61.59
48/5060/65Aug 21$1.52$3.480.44$48.48$61.52
50/5265/68Aug 21$0.57$1.930.30$51.93$65.57
48/5065/68Aug 21$0.50$2.000.25$49.50$65.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 34.71, cheapest $0.07)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.07$2.4334.71
$50.00$52.50$55.00Aug 21$0.24$2.269.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.18, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.28$2.22
$50.00$60.001:2Aug 21$4.40$5.60
$60.00$65.001:2Aug 21$0.59$4.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.18$2.32
$55.00$52.501:2Aug 21-$0.36$2.14
$50.00$47.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.37%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.350.405.1%2.37%7.48%3--
$65.00Aug 21$0.100.1713.9%0.18%14.05%50157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 567 vol/day, 128 traded recently)

FND averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $5.27 on 06/25 (now $1.90/$3.70) — try a limit near $2.80. Also watch the $60.00 09-18 call last traded $4.92 on 07/16 (now $1.40/$3.80) — try a limit near $2.60; the $67.50 09-18 call last traded $1.49 on 07/31 (now $0.30/$1.65) — try a limit near $0.98. Most tradeable put: the $62.50 10-16 put last traded $9.20 on 06/30 (now $7.20/$9.40) — try a limit near $8.30.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$2.20$4.00$3.10$2.88 07/31$1.95–$4.90$2.88--
$57.50Sep 18$3.30$5.00$4.15$5.95 07/17$3.13–$6.00$4.15--
$57.50Jan 21$12.70$17.00$14.85$15.28 07/08$12.05–$18.75$14.85--
$55.00Aug 21$3.20$4.80$4.00$4.31 07/31$2.70–$6.45$4.00--
$55.00Sep 18$5.10$5.90$5.50$4.70 07/24$3.85–$7.45$5.10--
$55.00Oct 16$6.10$7.70$6.90$7.04 07/31$5.00–$8.75$6.90--
$55.00Jan 15$8.40$11.50$9.95$9.08 07/20$7.30–$11.45$9.08--
$55.00Jan 21$13.00$18.00$15.50$12.80 07/21$13.50–$19.35$13.00--
$60.00Aug 21$1.35$2.15$1.75$1.70 07/31$1.42–$3.70$1.70--
$60.00Sep 18$1.40$3.80$2.60$4.92 07/16$2.03–$5.10$2.6048
$60.00Oct 16$3.20$6.10$4.65$3.00 07/24$2.97–$6.55$3.20--
$60.00Jan 15$5.90$9.10$7.50$8.80 06/25$5.50–$9.15$7.50--
$52.50Aug 21$5.00$6.90$5.95$5.40 07/27$3.75–$8.05$5.40--
$52.50Sep 18$6.20$8.20$7.20$5.05 06/09$4.95–$9.15$6.20--
$52.50Oct 16$7.30$9.90$8.60$10.30 07/16$6.15–$10.20$8.60--
$52.50Jan 15$9.50$12.60$11.05$11.11 07/14$8.50–$13.00$11.05--
$62.50Aug 21$0.60$1.40$1.00$1.51 07/31$0.95–$2.73$1.00--
$62.50Oct 16$2.90$5.10$4.00$3.00 07/27$2.63–$5.10$3.00--
$62.50Jan 15$4.80$7.90$6.35$4.60 07/21$4.35–$8.10$4.80--
$50.00Sep 18$7.90$10.30$9.10$10.20 07/15$6.40–$10.80$9.10--
$50.00Oct 16$9.10$11.30$10.20$8.70 07/30$7.40–$11.85$9.10--
$50.00Jan 15$11.10$14.00$12.55$11.82 07/29$9.65–$13.80$11.82--
$50.00Jan 21$15.60$20.50$18.05$19.00 06/16$15.25–$22.00$18.05--
$65.00Aug 21$0.10$1.05$0.58$1.48 07/28$0.58–$2.08$0.58157
$65.00Sep 18$0.60$2.65$1.63$2.33 07/31$1.05–$2.93$1.63--
$65.00Oct 16$1.90$3.70$2.80$5.27 06/25$2.05–$4.20$2.808
$65.00Jan 15$4.20$7.10$5.65$6.55 07/31$4.08–$7.05$5.65--
$65.00Jan 21$9.80$14.00$11.90$9.50 07/24$9.50–$16.00$9.80--
$47.50Aug 21$8.80$11.30$10.05$10.60 07/28$7.05–$11.80$10.05--
$47.50Jan 15$12.60$15.80$14.20$13.97 07/14$11.25–$15.75$13.97--
$67.50Aug 21$0.00$0.85$0.43$1.19 07/15$0.43–$1.65$0.43101
$67.50Sep 18$0.30$1.65$0.98$1.49 07/31$0.85–$2.35$0.9860
$67.50Oct 16$1.30$3.80$2.55$2.05 07/22$1.85–$3.13$2.05--
$45.00Sep 18$11.80$14.20$13.00$12.10 06/15$9.45–$14.60$12.10--
$45.00Jan 15$14.60$17.30$15.95$13.28 06/10$12.75–$17.25$14.60--
$70.00Aug 21$0.00$1.05$0.53$0.40 07/31$0.30–$1.43$0.40--
$70.00Sep 18$0.35$1.75$1.05$2.08 06/12$0.70–$2.08$1.05--
$70.00Oct 16$0.45$3.00$1.73$3.14 06/15$1.65–$2.85$1.73--
$70.00Jan 15$2.90$5.60$4.25$3.81 07/30$3.08–$5.90$3.81--
$42.50Jan 21$20.00$24.50$22.25$22.00 07/31$19.00–$26.00$22.00--
$72.50Jan 15$2.30$4.90$3.60$5.66 07/02$2.70–$5.10$3.60--
$40.00Sep 18$16.20$18.70$17.45$18.60 07/16$13.80–$19.05$17.45--
$40.00Oct 16$16.60$19.10$17.85$16.00 06/12$14.50–$19.55$16.60--
$40.00Jan 21$21.70$26.50$24.10$28.36 07/01$20.50–$27.25$24.10--
$75.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.13–$1.38$0.05--
$75.00Oct 16$0.20$1.90$1.05$1.68 07/15$0.95–$1.93$1.05--
$75.00Jan 15$1.90$4.50$3.20$2.45 07/30$2.10–$4.50$2.45--
$77.50Sep 18$0.00$2.05$1.02$0.90 06/22$0.63–$1.55$0.90--
$77.50Oct 16$0.15$2.75$1.45$0.85 07/20$0.88–$1.78$0.85--
$35.00Jan 15$22.10$25.10$23.60$26.75 07/01$20.10–$25.30$23.60--
$80.00Aug 21$0.00$0.75$0.38$0.20 07/28$0.08–$1.25$0.20--
$80.00Sep 18$0.00$0.95$0.48$0.65 06/10$0.40–$1.43$0.48--
$80.00Jan 15$0.95$3.90$2.42$1.85 06/08$1.85–$3.58$1.85--
$80.00Jan 21$5.00$9.50$7.25$10.20 06/11$6.00–$11.45$7.25--
$82.50Sep 18$0.00$0.95$0.48$0.55 06/11$0.48–$1.35$0.48--
$82.50Jan 15$0.65$3.60$2.13$1.40 07/23$1.78–$3.20$1.40--
$30.00Jan 15$26.50$30.10$28.30$31.25 07/01$24.30–$29.45$28.30--
$30.00Jan 21$28.90$33.50$31.20$34.76 07/01$27.25–$33.50$31.20--
$85.00Sep 18$0.00$1.15$0.57$0.55 06/24$0.48–$1.27$0.55--
$85.00Jan 15$0.60$2.60$1.60$2.30 07/09$1.60–$2.88$1.60--
$87.50Jan 15$0.15$3.30$1.73$2.10 06/16$1.55–$2.58$1.73--
$25.00Jan 21$32.90$37.40$35.15$28.60 06/09$31.00–$37.25$32.90--
$90.00Sep 18$0.00$1.15$0.57$0.72 06/26$0.48–$1.20$0.57--
$92.50Jan 15$0.35$1.95$1.15$2.00 07/17$1.15–$2.13$1.15--
$95.00Sep 18$0.00$1.15$0.57$0.65 06/26$0.38–$1.15$0.57--
$95.00Jan 15$0.05$1.80$0.93$1.60 06/11$0.93–$2.05$0.93--
$100.00Oct 16$0.00$0.95$0.48$0.70 06/26$0.30–$1.25$0.48--
$100.00Jan 15$0.00$2.55$1.27$1.33 07/13$0.85–$1.93$1.27--
$100.00Jan 21$2.30$6.50$4.40$7.00 07/09$3.50–$7.65$4.40--
$110.00Jan 21$1.05$5.50$3.28$6.72 07/01$2.50–$6.20$3.28--
$120.00Jan 21$0.65$5.00$2.83$2.79 07/27$2.17–$5.40$2.79--
$130.00Jan 21$0.10$5.00$2.55$4.30 06/16$2.08–$4.50$2.55--
$135.00Jan 15$0.05$0.50$0.28$0.46 06/26$0.25–$1.18$0.28--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$1.45$4.00$2.73$3.37 07/31$2.68–$6.45$2.73--
$57.50Sep 18$3.10$5.40$4.25$5.91 07/27$4.25–$7.45$4.25--
$57.50Jan 21$9.50$13.60$11.55$14.65 07/15$11.00–$16.00$11.55--
$55.00Aug 21$1.35$2.00$1.68$2.00 07/31$1.60–$4.90$1.68--
$55.00Sep 18$2.85$3.40$3.13$3.06 07/31$2.95–$6.05$3.06--
$55.00Jan 15$5.60$8.00$6.80$6.78 07/28$6.70–$9.05$6.78--
$60.00Aug 21$3.80$5.50$4.65$3.80 07/31$3.85–$8.40$3.80--
$60.00Sep 18$5.00$6.90$5.95$5.29 07/31$5.70–$9.15$5.29--
$60.00Oct 16$5.60$8.00$6.80$8.50 07/07$6.80–$9.80$6.80--
$60.00Jan 15$8.00$10.60$9.30$11.00 07/24$9.15–$11.90$9.30--
$60.00Jan 21$10.50$15.00$12.75$15.40 07/01$12.65–$17.50$12.75--
$52.50Aug 21$0.75$1.30$1.02$2.35 07/30$0.95–$3.95$1.0275
$52.50Sep 18$1.25$3.20$2.23$3.33 07/15$2.23–$4.70$2.23152
$52.50Oct 16$2.75$4.40$3.58$4.21 07/16$3.15–$5.45$3.58--
$52.50Jan 15$4.40$7.20$5.80$7.40 07/23$5.20–$7.70$5.80--
$52.50Jan 21$6.80$11.40$9.10$13.50 06/12$8.60–$13.00$9.10--
$62.50Oct 16$7.20$9.40$8.30$9.20 06/30$8.15–$11.75$8.302
$62.50Jan 15$9.30$12.20$10.75$11.00 07/28$10.30–$13.45$10.75--
$50.00Aug 21$0.10$1.10$0.60$0.60 07/31$0.60–$2.68$0.60--
$50.00Sep 18$1.25$2.20$1.73$1.90 07/24$1.60–$3.70$1.73193
$50.00Oct 16$1.75$3.60$2.68$2.40 07/31$2.15–$4.45$2.40154
$50.00Jan 15$3.30$5.80$4.55$4.50 07/31$4.03–$6.50$4.50--
$50.00Jan 21$5.00$10.00$7.50$14.30 06/05$7.50–$11.50$7.50--
$65.00Sep 18$8.40$10.50$9.45$9.55 07/16$8.60–$12.95$9.45--
$65.00Jan 15$10.90$13.90$12.40$20.60 06/05$11.80–$15.25$12.40--
$47.50Aug 21$0.00$0.50$0.25$1.10 07/27$0.25–$2.17$0.25115
$47.50Sep 18$0.70$1.55$1.13$3.69 06/16$1.13–$2.95$1.1382
$47.50Oct 16$1.00$2.55$1.78$5.21 06/10$1.78–$3.25$1.783
$67.50Sep 18$10.40$12.70$11.55$11.60 06/30$10.55–$15.10$11.55--
$45.00Aug 21$0.00$0.35$0.18$0.27 07/31$0.18–$1.50$0.18--
$45.00Sep 18$0.15$1.10$0.63$1.20 07/28$0.63–$2.63$0.63--
$45.00Oct 16$0.60$2.75$1.68$1.40 07/28$1.53–$2.53$1.40--
$45.00Jan 15$1.55$3.80$2.68$2.50 07/31$2.15–$4.35$2.5026
$70.00Sep 18$12.30$14.80$13.55$13.85 07/15$12.95–$17.55$13.55--
$42.50Sep 18$0.00$1.80$0.90$1.55 06/15$0.68–$2.40$0.90--
$42.50Oct 16$0.00$1.75$0.88$0.95 07/28$0.88–$2.40$0.88--
$42.50Jan 15$0.90$3.50$2.20$4.35 06/22$1.63–$3.48$2.20--
$40.00Aug 21$0.00$1.00$0.50$0.40 07/21$0.13–$0.63$0.40--
$40.00Sep 18$0.00$0.45$0.23$1.62 06/18$0.23–$2.40$0.23--
$40.00Oct 16$0.10$1.80$0.95$1.41 06/24$0.85–$2.40$0.95--
$40.00Jan 15$0.25$3.10$1.68$1.99 07/16$1.33–$3.13$1.68--
$40.00Jan 21$1.70$6.50$4.10$6.80 06/24$4.00–$7.00$4.10--
$37.50Aug 21$0.00$2.15$1.08$0.05 07/30$0.08–$1.20$0.05--
$37.50Jan 15$0.00$2.60$1.30$1.60 07/16$1.15–$2.40$1.30--
$35.00Aug 21$0.00$1.75$0.88$0.05 07/30$0.35–$1.15$0.05--
$35.00Sep 18$0.00$0.25$0.13$0.15 07/31$0.13–$1.20$0.13--
$35.00Oct 16$0.00$2.35$1.18$1.75 06/08$0.53–$1.40$1.18--
$35.00Jan 15$0.30$1.65$0.98$2.75 06/04$0.98–$1.93$0.98--
$35.00Jan 21$0.00$4.70$2.35$5.10 06/24$2.35–$5.05$2.35--
$30.00Aug 21$0.00$1.75$0.88$0.34 07/07$0.20–$1.18$0.34--
$30.00Oct 16$0.00$1.35$0.68$0.50 07/01$0.33–$2.00$0.50--
$30.00Jan 15$0.00$1.65$0.83$0.50 07/30$0.63–$1.55$0.50--
$30.00Jan 21$0.10$3.50$1.80$3.20 07/02$1.80–$2.97$1.80--
$27.50Jan 21$0.00$3.30$1.65$2.20 07/20$1.65–$2.53$1.65--
$95.00Sep 18$35.90$39.90$37.90$43.48 06/23$36.65–$42.05$37.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 49
Put/Call Ratio 0.42
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 294
Total Puts 166
Put/Call Ratio 0.56
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 1,252
Total Puts 2,674
Average Put/Call Ratio 2.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All