Tour v477
FND
FLOOR & DECOR HLDGS A
$57.57 +4.10%
$57.87 (+0.52%)🌙
as of 07/31 06:35 PM
(7/30 18:02) ◀
|
Friday, July 31, 2026 (6:35pm)
January 2026
|
▶ (8/3 18:28)
◀ 7/31 18:35 ▶

Option Volume

Detail
ℹ
Current (07/31) 460
Calls: 294 (64%)
Puts: 166 (36%)
Prior (07/30) 1,461
Calls: 267 (18%)
Puts: 1,194 (82%)
Current vs Prior -68.51%
Calls: +10.11% (Calls)
Puts: -86.10% (Puts)
Prior 7-Day Total 3,511
Calls: 976 (28%)
Puts: 2,535 (72%)
Prior 7-Day Average 501
Calls: 139 (28%)
Puts: 362 (72%)
Current vs Prior 7-Day Avg -8.29%
Calls: +110.86%
Puts: -54.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $352.7K
Calls: $326.1K (92%)
Puts: $26.6K (8%)
Prior (07/30) $327.9K
Calls: $87.3K (27%)
Puts: $240.6K (73%)
Current vs Prior +7.55%
Calls: +273.47%
Puts: -88.95%
Prior 7-Day Total $1.26M
Calls: $479.1K (38%)
Puts: $777.2K (62%)
Prior 7-Day Average $179.5K
Calls: $68.4K (38%)
Puts: $111.0K (62%)
Current vs Prior 7-Day Avg +96.50%
Calls: +376.42%
Puts: -76.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.56
Prior (07/30) 4.47
Current vs Prior -87.37%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg -80.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,217
Calls: 1,774 (42%)
Puts: 2,443 (58%)
Prior (07/30) 44,405
Calls: 11,339 (26%)
Puts: 33,066 (74%)
Current vs Prior -90.50%
Prior 7-Day Total 94,823
Calls: 25,179 (27%)
Puts: 69,644 (73%)
Prior 7-Day Average 13,546
Calls: 4,196 (27%)
Puts: 11,607 (73%)
Current vs Prior 7-Day Avg -68.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.82% | 18.24%
Prior 14.52% | 19.35%
Current vs Prior -11.72% | -5.74%
Prior 7-Day Avg 15.70% | 20.13%
Current vs 7-Day Avg -18.37% | -9.38%
Prior 7-Day Eod 14.52% | 19.35%
Current vs 7-Day Eod -11.72% | -5.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 25.52%
Calls: 50.00% | 42.52%
Puts: 28.57% | 8.51%
Prior 39.28% | 25.52%
Calls: 50.00% | 42.52%
Puts: 28.57% | 8.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.78% | 10.53%
Calls: 68.10% | 12.80%
Puts: 19.46% | 8.26%
Current vs 7-Day Avg -10.28% | +142.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($326.1K) vs puts ($26.6K). Dollar volume significantly above 7-day average (97% higher). Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.406.20$4.8058.3%50.70--
$57.50Aug 212.754.30$3.5343.9%50.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.204.50$3.8533.8%120.6015

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 217, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.70$0.35200.0%410.10837
$60.00Aug 211.152.70$1.9380.3%290.42860
$62.50Aug 210.852.15$1.5086.7%100.3259
$55.00Aug 213.406.20$4.8058.3%50.70--
$57.50Aug 212.754.30$3.5343.9%50.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.401.15$0.7797.4%730.15228
$55.00Aug 211.002.20$1.6075.0%270.311.6K
$57.50Aug 211.453.90$2.6891.4%130.45--
$60.00Aug 213.204.50$3.8533.8%120.6015
$45.00Aug 210.000.50$0.25200.0%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.62, avg 3.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$70.00Aug 21$1.15$6.35$1.155.52$63.65
$60.00$62.50Aug 21$0.43$2.07$0.434.81$60.43
$55.00$57.50Aug 21$1.27$1.23$1.270.97$56.27
$57.50$60.00Aug 21$1.60$0.90$1.600.56$59.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.52$4.48$0.528.62$49.48
$55.00$50.00Aug 21$0.83$4.17$0.835.02$54.17
$57.50$55.00Aug 21$1.08$1.42$1.081.31$56.42
$60.00$57.50Aug 21$1.17$1.33$1.171.14$58.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.60$1.60$0.901.78$59.10
$55.00$57.50Aug 21$1.27$1.27$1.231.03$56.27
$60.00$62.50Aug 21$0.43$0.43$2.070.21$60.43
$62.50$70.00Aug 21$1.15$1.15$6.350.18$63.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.17$1.17$1.330.88$58.83
$57.50$55.00Aug 21$1.08$1.08$1.420.76$56.42
$55.00$50.00Aug 21$0.83$0.83$4.170.20$54.17
$50.00$45.00Aug 21$0.52$0.52$4.480.12$49.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.04% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.93$3.85$5.78$54.22$65.7810.04%
$57.50Aug 21$3.53$2.68$6.21$51.29$63.7110.79%
$55.00Aug 21$4.80$1.60$6.40$48.60$61.4011.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.04% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$0.35$0.25$0.60$44.40$70.60
$70.00$50.00Aug 21$0.35$0.77$1.12$48.88$71.12
$62.50$45.00Aug 21$1.50$0.25$1.75$43.25$64.25
$70.00$55.00Aug 21$0.35$1.60$1.95$53.05$71.95
$60.00$45.00Aug 21$1.93$0.25$2.18$42.82$62.18
$62.50$50.00Aug 21$1.50$0.77$2.27$47.73$64.77
$60.00$50.00Aug 21$1.93$0.77$2.70$47.30$62.70
$70.00$57.50Aug 21$0.35$2.68$3.03$54.47$73.03
$62.50$55.00Aug 21$1.50$1.60$3.10$51.90$65.60
$60.00$55.00Aug 21$1.93$1.60$3.53$51.47$63.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.53, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$1.51$0.991.53$55.99$61.51
50/5558/60Aug 21$2.43$2.570.95$52.57$59.93
45/5058/60Aug 21$2.12$2.880.74$47.88$59.62
45/5055/58Aug 21$1.79$3.210.56$48.21$56.79
58/6062/70Aug 21$2.32$5.180.45$57.68$64.82
55/5862/70Aug 21$2.23$5.270.42$55.27$64.73
50/5562/70Aug 21$1.98$5.520.36$53.02$64.48
50/5560/62Aug 21$1.26$3.740.34$53.74$61.26
45/5062/70Aug 21$1.67$5.830.29$48.33$64.17
45/5060/62Aug 21$0.95$4.050.23$49.05$60.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 26.78, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$1.17$1.331.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.09$2.4126.78
$45.00$50.00$55.00Aug 21$0.31$4.6915.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.33, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.33$2.17
$60.00$62.501:2Aug 21-$1.07$1.43
$55.00$57.501:2Aug 21-$2.26$0.24
$62.50$70.001:2Aug 21$0.80$6.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.52$1.98
$60.00$57.501:2Aug 21-$1.51$0.99
$55.00$50.001:2Aug 21$0.06$4.94
$50.00$45.001:2Aug 21$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.00%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.150.424.2%2.00%6.22%29860
$62.50Aug 21$0.850.328.6%1.48%10.04%1059

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 724 vol/day, 124 traded recently)

FND averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $1.15 on 07/23 (now $1.15/$2.70) — try a limit near $1.15. Also watch the $62.50 08-21 call last traded $1.17 on 07/21 (now $0.85/$2.15) — try a limit near $1.17; the $70.00 08-21 call last traded $1.07 on 07/16 (now $0.00/$0.70) — try a limit near $0.35. Most tradeable put: the $55.00 09-18 put last traded $5.10 on 07/24 (now $2.60/$3.30) — try a limit near $2.95.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$2.75$4.30$3.53$1.86 07/23$1.95–$4.90$2.75--
$57.50Sep 18$3.50$6.10$4.80$5.95 07/17$3.13–$6.00$4.80--
$57.50Jan 21$13.00$17.50$15.25$15.28 07/08$12.05–$18.75$15.25--
$60.00Aug 21$1.15$2.70$1.93$1.15 07/23$1.42–$3.70$1.15860
$60.00Sep 18$2.80$4.90$3.85$4.92 07/16$2.03–$5.10$3.85--
$60.00Oct 16$3.50$7.20$5.35$3.00 07/24$2.97–$6.55$3.50--
$60.00Jan 15$6.80$9.60$8.20$8.80 06/25$5.50–$9.15$8.20--
$55.00Aug 21$3.40$6.20$4.80$3.65 07/22$2.70–$6.45$3.65--
$55.00Sep 18$5.80$6.40$6.10$4.70 07/24$3.85–$7.45$5.80--
$55.00Oct 16$6.00$8.60$7.30$5.50 07/24$5.00–$8.75$6.00--
$55.00Jan 15$9.30$12.00$10.65$9.08 07/20$7.30–$11.45$9.30--
$55.00Jan 21$14.00$18.50$16.25$12.80 07/21$13.50–$19.35$14.00--
$62.50Aug 21$0.85$2.15$1.50$1.17 07/21$0.95–$2.73$1.1759
$62.50Oct 16$2.45$4.90$3.68$5.10 07/06$2.63–$5.10$3.68--
$62.50Jan 15$5.00$8.60$6.80$4.60 07/21$4.35–$8.10$5.00--
$52.50Aug 21$5.50$8.40$6.95$4.30 07/24$3.75–$8.05$5.50--
$52.50Sep 18$6.50$8.90$7.70$5.05 06/09$4.95–$9.15$6.50--
$52.50Oct 16$7.70$10.00$8.85$10.30 07/16$6.15–$10.20$8.85--
$52.50Jan 15$10.80$12.70$11.75$11.11 07/14$8.50–$13.00$11.11--
$65.00Aug 21$0.65$1.20$0.93$0.80 07/22$0.60–$2.08$0.80--
$65.00Sep 18$1.65$3.00$2.33$1.90 07/08$1.05–$3.28$1.90--
$65.00Oct 16$1.45$3.90$2.68$5.27 06/25$2.05–$4.20$2.68--
$65.00Jan 15$4.80$7.10$5.95$4.20 07/24$4.08–$7.05$4.80--
$65.00Jan 21$10.10$14.50$12.30$9.50 07/24$9.50–$16.00$10.10--
$50.00Sep 18$8.40$11.40$9.90$10.20 07/15$6.40–$10.80$9.90--
$50.00Oct 16$9.30$11.80$10.55$8.70 07/20$7.40–$11.85$9.30--
$50.00Jan 15$12.10$14.40$13.25$10.99 07/22$9.65–$13.80$12.10--
$50.00Jan 21$16.50$21.00$18.75$19.00 06/16$15.25–$22.00$18.75--
$67.50Aug 21$0.00$2.35$1.18$1.19 07/15$0.55–$1.70$1.18--
$67.50Sep 18$0.10$2.15$1.13$1.47 07/20$0.85–$2.70$1.13--
$67.50Oct 16$0.65$3.70$2.18$2.05 07/22$1.85–$3.13$2.05--
$67.50Jan 15$3.80$6.40$5.10$4.90 06/02$3.25–$6.50$4.90--
$47.50Sep 18$10.30$13.40$11.85$8.70 06/01$8.15–$12.60$10.30--
$47.50Jan 15$13.30$15.90$14.60$13.97 07/14$11.25–$15.75$13.97--
$70.00Aug 21$0.00$0.70$0.35$1.07 07/16$0.30–$1.53$0.35837
$70.00Sep 18$0.00$2.55$1.27$2.08 06/12$0.70–$2.08$1.27--
$70.00Oct 16$0.15$3.20$1.68$3.14 06/15$1.65–$2.85$1.68--
$70.00Jan 15$2.85$5.10$3.97$4.95 06/17$3.08–$5.90$3.97--
$45.00Sep 18$12.50$15.50$14.00$12.10 06/15$9.45–$14.60$12.50--
$45.00Jan 15$15.10$17.40$16.25$13.28 06/10$12.75–$17.25$15.10--
$72.50Jan 15$1.85$4.80$3.33$5.66 07/02$2.70–$5.10$3.33--
$42.50Jan 21$20.50$25.00$22.75--$20.75–$22.75$20.5018
$75.00Oct 16$0.00$1.90$0.95$1.68 07/15$0.95–$1.93$0.95--
$75.00Jan 15$1.40$3.90$2.65$5.00 06/30$2.10–$4.50$2.65--
$40.00Sep 18$17.10$20.10$18.60$18.60 07/16$13.80–$19.05$18.60--
$40.00Oct 16$17.30$20.40$18.85$16.00 06/12$14.50–$19.55$17.30--
$40.00Jan 21$23.00$26.90$24.95$28.36 07/01$20.50–$27.25$24.95--
$77.50Sep 18$0.00$2.40$1.20$0.90 06/22$0.63–$1.55$0.90--
$77.50Oct 16$0.00$2.40$1.20$0.85 07/20$0.88–$1.78$0.85--
$80.00Sep 18$0.00$2.40$1.20$0.65 06/10$0.40–$1.43$0.65--
$80.00Jan 15$0.40$3.60$2.00$1.85 06/08$1.85–$3.58$1.85--
$80.00Jan 21$5.50$10.00$7.75$10.20 06/11$6.00–$11.45$7.75--
$35.00Jan 15$22.50$25.60$24.05$26.75 07/01$20.10–$25.30$24.05--
$82.50Sep 18$0.00$2.35$1.18$0.55 06/11$0.48–$1.35$0.55--
$82.50Jan 15$0.05$3.50$1.78$1.40 07/23$1.78–$3.20$1.40--
$85.00Sep 18$0.00$2.30$1.15$0.55 06/24$0.48–$1.27$0.55--
$85.00Jan 15$0.00$3.30$1.65$2.30 07/09$1.65–$2.88$1.65--
$30.00Jan 15$27.00$30.40$28.70$31.25 07/01$24.30–$29.45$28.70--
$30.00Jan 21$29.50$34.00$31.75$34.76 07/01$27.25–$33.50$31.75--
$87.50Jan 15$0.00$3.10$1.55$2.10 06/16$1.55–$2.58$1.55--
$90.00Sep 18$0.00$2.25$1.13$0.72 06/26$0.48–$1.27$0.72--
$90.00Jan 15$0.00$2.90$1.45$1.65 06/01$1.45–$2.35$1.45--
$25.00Jan 21$33.50$38.00$35.75$28.60 06/09$31.00–$37.25$33.50--
$92.50Jan 15$0.00$2.80$1.40$2.00 07/17$1.40–$2.13$1.40--
$95.00Sep 18$0.00$1.10$0.55$0.65 06/26$0.38–$1.20$0.55--
$95.00Jan 15$0.00$2.70$1.35$1.60 06/11$1.08–$2.05$1.35--
$95.00Jan 21$2.50$7.50$5.00$6.51 05/29$4.00–$8.50$5.00--
$100.00Oct 16$0.00$2.25$1.13$0.70 06/26$0.30–$1.38$0.70--
$100.00Jan 15$0.00$2.55$1.27$1.33 07/13$0.85–$1.93$1.27--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$1.45$3.90$2.68$5.10 07/14$2.68–$6.45$2.68--
$57.50Sep 18$3.00$5.50$4.25$7.63 07/21$4.25–$7.45$4.25--
$57.50Jan 21$8.50$13.50$11.00$14.65 07/15$11.00–$16.00$11.00--
$60.00Aug 21$3.20$4.50$3.85$7.40 07/09$3.85–$8.40$3.8515
$60.00Sep 18$4.50$6.90$5.70$7.50 07/10$5.70–$9.15$5.70218
$60.00Oct 16$5.40$8.20$6.80$8.50 07/07$6.80–$9.80$6.80--
$60.00Jan 15$7.80$10.50$9.15$11.00 07/24$9.15–$11.90$9.15--
$60.00Jan 21$10.30$15.00$12.65$15.40 07/01$12.65–$17.50$12.65--
$55.00Aug 21$1.00$2.20$1.60$4.32 07/24$1.60–$4.90$1.601.6K
$55.00Sep 18$2.60$3.30$2.95$5.10 07/24$2.95–$6.05$2.95297
$55.00Jan 15$5.30$8.10$6.70$8.80 07/23$6.70–$9.05$6.70--
$62.50Oct 16$6.80$9.50$8.15$9.20 06/30$8.15–$11.75$8.15--
$52.50Aug 21$0.30$1.60$0.95$1.30 07/24$0.95–$3.95$0.95--
$52.50Sep 18$0.80$3.70$2.25$3.33 07/15$2.25–$4.70$2.25--
$52.50Oct 16$1.60$4.70$3.15$4.21 07/16$3.15–$5.45$3.15--
$52.50Jan 15$4.10$6.30$5.20$7.40 07/23$5.20–$7.70$5.20--
$52.50Jan 21$6.40$10.80$8.60$13.50 06/12$8.60–$13.00$8.60--
$65.00Sep 18$6.90$10.30$8.60$9.55 07/16$8.60–$12.95$8.60--
$65.00Jan 15$10.60$13.00$11.80$20.60 06/05$11.80–$15.25$11.80--
$50.00Aug 21$0.40$1.15$0.77$2.57 07/23$0.77–$2.68$0.77228
$50.00Sep 18$0.55$2.65$1.60$1.90 07/24$1.60–$3.70$1.60--
$50.00Oct 16$1.55$2.75$2.15$4.00 07/22$2.15–$4.45$2.15--
$50.00Jan 15$2.95$5.10$4.03$5.50 07/22$4.03–$6.50$4.03--
$50.00Jan 21$5.30$10.00$7.65$14.30 06/05$7.65–$11.50$7.65--
$67.50Sep 18$9.20$11.90$10.55$11.60 06/30$10.55–$15.10$10.55--
$47.50Aug 21$0.00$2.70$1.35$1.25 07/20$0.78–$2.17$1.25--
$47.50Sep 18$0.05$3.10$1.58$3.69 06/16$1.33–$2.95$1.58--
$47.50Oct 16$0.50$3.40$1.95$5.21 06/10$1.95–$3.25$1.95--
$47.50Jan 15$1.80$4.00$2.90$6.62 05/29$2.90–$5.35$2.90--
$70.00Sep 18$11.70$14.20$12.95$13.85 07/15$12.95–$17.55$12.95--
$45.00Aug 21$0.00$0.50$0.25$0.82 07/24$0.25–$1.50$0.25--
$45.00Sep 18$0.00$2.00$1.00$1.45 07/24$0.88–$2.63$1.00--
$45.00Oct 16$0.10$3.00$1.55$2.30 07/24$1.53–$2.53$1.55--
$45.00Jan 15$1.00$3.30$2.15$5.60 06/22$2.15–$4.35$2.15--
$42.50Sep 18$0.00$2.70$1.35$1.55 06/15$0.68–$2.40$1.35--
$42.50Oct 16$0.05$2.80$1.42$1.22 07/16$1.13–$2.40$1.22--
$42.50Jan 15$0.15$3.10$1.63$4.35 06/22$1.63–$3.48$1.63--
$40.00Aug 21$0.00$1.00$0.50$0.40 07/21$0.13–$0.93$0.40--
$40.00Sep 18$0.00$2.50$1.25$1.62 06/18$0.45–$2.40$1.25--
$40.00Oct 16$0.00$2.60$1.30$1.41 06/24$0.85–$2.40$1.30--
$40.00Jan 15$0.00$2.65$1.33$1.99 07/16$1.33–$3.13$1.33--
$40.00Jan 21$1.50$6.50$4.00$6.80 06/24$4.00–$7.00$4.00--
$37.50Aug 21$0.00$2.20$1.10$0.16 07/20$0.08–$1.20$0.16--
$37.50Sep 18$0.00$2.35$1.18$1.75 05/29$0.20–$2.40$1.18--
$37.50Jan 15$0.00$2.30$1.15$1.60 07/16$1.15–$2.40$1.15--
$35.00Sep 18$0.00$0.25$0.13$0.25 07/10$0.13–$1.23$0.1392
$35.00Oct 16$0.00$2.50$1.25$1.75 06/08$0.53–$1.40$1.25--
$35.00Jan 15$0.10$2.20$1.15$2.75 06/04$1.15–$1.93$1.15--
$35.00Jan 21$0.85$5.00$2.93$5.10 06/24$2.73–$5.05$2.93--
$30.00Aug 21$0.00$2.15$1.08$0.34 07/07$0.20–$1.18$0.34--
$30.00Oct 16$0.00$2.30$1.15$0.50 07/01$0.33–$2.00$0.50--
$30.00Jan 21$0.00$5.00$2.50$3.20 07/02$1.98–$2.97$2.50--
$87.50Jan 15$28.80$31.70$30.25$38.00 06/01$30.25–$35.00$30.25--
$27.50Sep 18$0.00$2.15$1.08$0.45 06/01$0.38–$1.13$0.45--
$27.50Jan 21$0.00$5.00$2.50$2.20 07/20$1.83–$2.53$2.20--
$95.00Sep 18$35.30$39.30$37.30$43.48 06/23$36.65–$42.05$37.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 166
Put/Call Ratio 0.56
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 1,194
Put/Call Ratio 4.47
Net Difference -927

Prior 7-Day Put/Call Summary

Total Calls 976
Total Puts 2,535
Average Put/Call Ratio 2.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All