Tour v472
FND
FLOOR & DECOR HLDGS A
$55.30 -0.82%
$58.33 (+5.48%)🌙
as of 07/30 06:02 PM
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:02pm)
January 2026
|
▶ (7/31 18:35)
◀ 7/30 18:02 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,461
Calls: 267 (18%)
Puts: 1,194 (82%)
Prior (07/29) 63
Calls: 6 (10%)
Puts: 57 (90%)
Current vs Prior +2219.05%
Calls: +4350.00% (Calls)
Puts: +1994.74% (Puts)
Prior 7-Day Total 3,040
Calls: 1,671 (55%)
Puts: 1,369 (45%)
Prior 7-Day Average 434
Calls: 238 (55%)
Puts: 195 (45%)
Current vs Prior 7-Day Avg +236.41%
Calls: +11.85%
Puts: +510.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $327.9K
Calls: $87.3K (27%)
Puts: $240.6K (73%)
Prior (07/29) $16.7K
Calls: $6.6K (39%)
Puts: $10.2K (61%)
Current vs Prior +1858.25%
Calls: +1229.01%
Puts: +2264.55%
Prior 7-Day Total $1.92M
Calls: $1.38M (72%)
Puts: $544.0K (28%)
Prior 7-Day Average $275.0K
Calls: $197.3K (72%)
Puts: $77.7K (28%)
Current vs Prior 7-Day Avg +19.24%
Calls: -55.74%
Puts: +209.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 4.47
Prior (07/29) 9.50
Current vs Prior -52.93%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg +94.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 44,405
Calls: 11,339 (26%)
Puts: 33,066 (74%)
Prior (07/29) 44,357
Calls: 11,342 (26%)
Puts: 33,015 (74%)
Current vs Prior +0.11%
Prior 7-Day Total 56,988
Calls: 19,780 (35%)
Puts: 37,208 (65%)
Prior 7-Day Average 8,141
Calls: 3,296 (35%)
Puts: 6,201 (65%)
Current vs Prior 7-Day Avg +445.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.52% | 19.35%
Prior 14.40% | 19.73%
Current vs Prior +0.83% | -1.92%
Prior 7-Day Avg 15.99% | 20.47%
Current vs 7-Day Avg -9.21% | -5.46%
Prior 7-Day Eod 14.40% | 19.73%
Current vs 7-Day Eod +0.83% | -1.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 25.52%
Calls: 50.00% | 42.52%
Puts: 28.57% | 8.51%
Prior 60.72% | 20.45%
Calls: 48.89% | 14.81%
Puts: 72.55% | 26.09%
Current vs Prior -35.31% | +24.79%
Prior 7-Day Avg 44.07% | 7.68%
Calls: 71.75% | 7.64%
Puts: 16.38% | 7.71%
Current vs 7-Day Avg -10.86% | +232.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($240.6K). Massive premium surge with dollar volume up 1858% vs prior. Unusually high activity with volume up 2219% vs prior - elevated interest. Volume explosion - 237% above 7-day average (1,461 vs avg 434).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.907.10$5.0084.0%--0.72120
$55.00Aug 211.605.70$3.65112.3%1780.60287
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.108.20$6.1566.7%100.705

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.1K, top 687)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.605.70$3.65112.3%1780.60287
$60.00Aug 211.351.80$1.5828.5%350.34835
$62.50Aug 210.751.40$1.0860.2%150.2554
$57.50Aug 211.153.90$2.53108.7%20.47118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.103.70$2.40108.3%6870.431.0K
$50.00Aug 210.801.55$1.1863.6%1700.2289
$60.00Aug 214.108.20$6.1566.7%100.705
$45.00Aug 210.100.90$0.50160.0%70.10616
$52.50Aug 210.302.80$1.55161.3%10.3074

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.76, avg 2.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.50$2.00$0.504.00$60.50
$57.50$60.00Aug 21$0.95$1.55$0.951.63$58.45
$55.00$57.50Aug 21$1.12$1.38$1.121.23$56.12
$52.50$55.00Aug 21$1.35$1.15$1.350.85$53.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.37$2.13$0.375.76$52.13
$55.00$52.50Aug 21$0.85$1.65$0.851.94$54.15
$47.50$45.00Aug 21$1.00$1.50$1.001.50$46.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.00, avg 0.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.35$1.35$1.151.17$53.85
$55.00$57.50Aug 21$1.12$1.12$1.380.81$56.12
$57.50$60.00Aug 21$0.95$0.95$1.550.61$58.45
$60.00$62.50Aug 21$0.50$0.50$2.000.25$60.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.75$3.75$1.253.00$56.25
$47.50$45.00Aug 21$1.00$1.00$1.500.67$46.50
$55.00$52.50Aug 21$0.85$0.85$1.650.52$54.15
$52.50$50.00Aug 21$0.37$0.37$2.130.17$52.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.94% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.65$2.40$6.05$48.95$61.0510.94%
$52.50Aug 21$5.00$1.55$6.55$45.95$59.0511.84%
$60.00Aug 21$1.58$6.15$7.73$52.27$67.7313.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.86% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$45.00Aug 21$1.08$0.50$1.58$43.42$64.08
$65.00$45.00Aug 21$1.35$0.50$1.85$43.15$66.85
$67.50$45.00Aug 21$1.35$0.50$1.85$43.15$69.35
$60.00$45.00Aug 21$1.58$0.50$2.08$42.92$62.08
$62.50$50.00Aug 21$1.08$1.18$2.26$47.74$64.76
$65.00$50.00Aug 21$1.35$1.18$2.53$47.47$67.53
$67.50$50.00Aug 21$1.35$1.18$2.53$47.47$70.03
$62.50$47.50Aug 21$1.08$1.50$2.58$44.92$65.08
$62.50$52.50Aug 21$1.08$1.55$2.63$49.87$65.13
$60.00$50.00Aug 21$1.58$1.18$2.76$47.24$62.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 15.67, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4852/55Aug 21$2.35$0.1515.67$45.15$54.85
45/4855/58Aug 21$2.12$0.385.58$45.38$57.12
45/4858/60Aug 21$1.95$0.553.55$45.55$59.45
52/5558/60Aug 21$1.80$0.702.57$53.20$59.30
45/4860/62Aug 21$1.50$1.001.50$46.00$61.50
50/5255/58Aug 21$1.49$1.011.48$51.01$56.49
52/5560/62Aug 21$1.35$1.151.17$53.65$61.35
50/5258/60Aug 21$1.32$1.181.12$51.18$58.82
50/5260/62Aug 21$0.87$1.630.53$51.63$60.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.71, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.17$2.3313.71
$52.50$55.00$57.50Aug 21$0.23$2.279.87
$57.50$60.00$62.50Aug 21$0.45$2.054.56
$60.00$62.50$65.00Aug 21$0.77$1.732.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.48$2.024.21
$47.50$50.00$52.50Aug 21$0.69$1.812.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.58, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.58$1.92
$57.50$60.001:2Aug 21-$0.63$1.87
$67.50$70.001:2Aug 21-$1.19$1.31
$65.00$67.501:2Aug 21-$1.35$1.15
$55.00$57.501:2Aug 21-$1.41$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.70$1.80
$52.50$50.001:2Aug 21-$0.81$1.69
$50.00$47.501:2Aug 21-$1.82$0.68
$60.00$55.001:2Aug 21$1.35$3.65
$47.50$45.001:2Aug 21$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.44%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.350.348.5%2.44%10.94%35835
$57.50Aug 21$1.150.474.0%2.08%6.06%2118
$62.50Aug 21$0.750.2513.0%1.36%14.38%1554

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 724 vol/day, 124 traded recently)

FND averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-21 call last traded $28.60 on 06/09 (now $30.50/$35.50) — try a limit near $30.50. Also watch the $30.00 01-15 call last traded $31.25 on 07/01 (now $24.30/$28.60) — try a limit near $26.45; the $30.00 01-21 call last traded $34.76 on 07/01 (now $26.50/$31.50) — try a limit near $29.00. Most tradeable put: the $55.00 09-18 put last traded $5.10 on 07/24 (now $4.30/$4.60) — try a limit near $4.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.60$5.70$3.65$3.65 07/22$2.70–$7.80$3.65287
$55.00Sep 18$4.40$5.30$4.85$4.70 07/24$3.85–$8.45$4.70109
$55.00Oct 16$3.70$8.50$6.10$5.50 07/24$5.00–$9.80$5.50110
$55.00Jan 15$6.50$11.30$8.90$9.08 07/20$7.30–$12.80$8.90122
$55.00Jan 21$12.00$17.00$14.50$12.80 07/21$13.50–$20.50$12.804.4K
$57.50Aug 21$1.15$3.90$2.53$1.86 07/23$1.95–$5.95$1.86118
$57.50Sep 18$1.90$5.00$3.45$5.95 07/17$3.13–$7.00$3.4596
$57.50Jan 21$11.00$16.00$13.50$15.28 07/08$12.05–$19.50$13.505
$57.50Oct 16$2.65$7.50$5.08--$5.08–$5.60$2.6531
$52.50Aug 21$2.90$7.10$5.00$4.30 07/24$3.75–$9.35$4.30120
$52.50Sep 18$4.30$8.40$6.35$5.05 06/09$4.95–$10.10$5.0542
$52.50Oct 16$5.30$9.60$7.45$10.30 07/16$6.15–$10.80$7.4523
$52.50Jan 15$7.50$12.30$9.90$11.11 07/14$8.50–$14.30$9.9039
$52.50Jan 21$13.00$18.00$15.50--$15.50–$16.00$13.001
$60.00Aug 21$1.35$1.80$1.58$1.15 07/23$1.42–$4.65$1.35835
$60.00Sep 18$0.55$4.90$2.73$4.92 07/16$2.03–$5.70$2.7348
$60.00Oct 16$1.65$6.50$4.08$3.00 07/24$2.97–$7.60$3.0011
$60.00Jan 15$4.10$8.90$6.50$8.80 06/25$5.50–$10.40$6.50487
$60.00Jan 21$10.00$15.00$12.50--$12.50–$12.50$10.00176
$50.00Sep 18$5.50$10.30$7.90$10.20 07/15$6.40–$12.15$7.9050
$50.00Oct 16$7.10$11.10$9.10$8.70 07/20$7.40–$12.85$8.7027
$50.00Jan 15$9.10$13.40$11.25$10.99 07/22$9.65–$15.35$10.9915
$50.00Jan 21$14.00$19.00$16.50$19.00 06/16$15.25–$22.75$16.5040
$62.50Aug 21$0.75$1.40$1.08$1.17 07/21$0.95–$3.63$1.0854
$62.50Oct 16$0.65$5.50$3.08$5.10 07/06$2.63–$6.20$3.0815
$62.50Jan 15$3.20$8.00$5.60$4.60 07/21$4.35–$9.15$4.60196
$62.50Sep 18$0.00$3.50$1.75--$1.75–$2.25--24
$62.50Jan 21$9.00$14.00$11.50--$11.50–$11.50$9.00100
$47.50Sep 18$7.50$12.30$9.90$8.70 06/01$8.15–$14.10$8.709
$47.50Jan 15$10.50$15.30$12.90$13.97 07/14$11.25–$17.35$12.9040
$47.50Aug 21$6.90$10.90$8.90--$8.90–$9.30$6.901
$47.50Oct 16$8.60$12.60$10.60--$10.60–$11.50$8.602
$47.50Jan 21$15.50$20.50$18.00--$18.00–$18.25$15.502
$65.00Aug 21$0.00$2.70$1.35$0.80 07/22$0.60–$2.83$0.80157
$65.00Sep 18$0.00$3.00$1.50$1.90 07/08$1.05–$3.98$1.50195
$65.00Oct 16$0.50$3.90$2.20$5.27 06/25$2.05–$5.15$2.208
$65.00Jan 15$2.50$7.00$4.75$4.20 07/24$4.08–$8.10$4.2043
$65.00Jan 21$8.00$13.00$10.50$9.50 07/24$9.50–$16.50$9.50210
$45.00Sep 18$9.50$14.30$11.90$12.10 06/15$9.45–$16.05$11.906
$45.00Jan 15$12.00$16.80$14.40$13.28 06/10$12.75–$18.85$13.289
$45.00Jan 21$17.00$22.00$19.50--$19.50–$19.50$17.002
$67.50Aug 21$0.00$2.70$1.35$1.19 07/15$0.55–$2.25$1.19101
$67.50Sep 18$0.00$3.00$1.50$1.47 07/20$0.85–$3.25$1.4760
$67.50Oct 16$0.40$3.80$2.10$2.05 07/22$1.85–$4.38$2.058
$67.50Jan 15$2.40$6.30$4.35$4.90 06/02$3.25–$7.40$4.3512
$67.50Jan 21$7.50$12.00$9.75--$9.75–$10.00$7.502
$42.50Sep 18$11.50$16.30$13.90--$13.90–$14.20$11.501
$42.50Jan 21$18.50$23.00$20.75--$20.75–$21.05$18.5018
$70.00Aug 21$0.05$2.50$1.27$1.07 07/16$0.30–$1.55$1.07837
$70.00Sep 18$0.00$2.70$1.35$2.08 06/12$0.70–$2.78$1.35122
$70.00Oct 16$0.00$3.50$1.75$3.14 06/15$1.65–$3.70$1.7516
$70.00Jan 15$1.70$5.60$3.65$4.95 06/17$3.08–$6.50$3.65287
$40.00Sep 18$13.50$18.30$15.90$18.60 07/16$13.80–$20.00$15.904
$40.00Oct 16$14.00$18.80$16.40$16.00 06/12$14.50–$20.90$16.001
$40.00Jan 21$20.00$25.00$22.50$28.36 07/01$20.50–$28.60$22.5019
$40.00Jan 15$15.50$20.30$17.90--$17.90–$18.40$15.5024
$72.50Jan 15$1.80$4.90$3.35$5.66 07/02$2.70–$5.85$3.3515
$72.50Sep 18$0.00$2.85$1.43--$1.38–$1.43--103
$72.50Jan 21$6.00$11.00$8.50--$8.50–$8.50$6.001
$37.50Jan 21$21.50$26.50$24.00--$24.00–$24.50$21.506
$75.00Oct 16$0.00$1.90$0.95$1.68 07/15$0.95–$2.48$0.9541
$75.00Jan 15$1.45$4.30$2.88$5.00 06/30$2.10–$4.70$2.88101
$75.00Aug 21$0.00$2.25$1.13--$1.13–$1.15--1
$75.00Sep 18$0.00$2.65$1.33--$1.30–$1.33--35
$75.00Jan 21$5.00$10.00$7.50--$7.50–$9.15$5.005
$35.00Jan 15$19.50$24.40$21.95$26.75 07/01$20.10–$26.45$21.952
$35.00Jan 21$23.00$28.00$25.50--$25.50–$26.00$23.001
$77.50Sep 18$0.00$2.50$1.25$0.90 06/22$0.63–$1.83$0.9052
$77.50Oct 16$0.00$2.95$1.48$0.85 07/20$0.88–$2.40$0.8545
$77.50Jan 15$0.60$4.40$2.50--$2.40–$2.50$0.602
$77.50Jan 21$4.50$9.50$7.00--$7.00–$7.50$4.508
$32.50Jan 15$22.00$26.10$24.05--$24.05–$24.55$22.0047
$80.00Sep 18$0.00$2.40$1.20$0.65 06/10$0.40–$1.43$0.6516
$80.00Jan 15$0.15$4.30$2.23$1.85 06/08$1.85–$4.33$1.8530
$80.00Jan 21$4.00$9.00$6.50$10.20 06/11$6.00–$12.25$6.5041
$80.00Aug 21$0.00$2.20$1.10--$1.10–$1.10--31
$80.00Oct 16$0.00$2.80$1.40--$1.38–$1.40--1
$30.00Jan 15$24.30$28.60$26.45$31.25 07/01$24.30–$30.55$26.453
$30.00Jan 21$26.50$31.50$29.00$34.76 07/01$27.25–$34.25$29.0038
$30.00Sep 18$23.20$28.00$25.60--$25.60–$25.80$23.202
$82.50Sep 18$0.00$2.35$1.18$0.55 06/11$0.48–$1.48$0.555
$82.50Jan 15$0.00$4.00$2.00$1.40 07/23$1.80–$3.80$1.4014
$85.00Sep 18$0.00$2.30$1.15$0.55 06/24$0.48–$1.38$0.5512
$85.00Jan 15$0.00$3.60$1.80$2.30 07/09$1.70–$3.43$1.8030
$85.00Oct 16$0.00$2.55$1.27--$1.27–$1.27--5
$85.00Jan 21$5.60$8.00$6.80--$6.00–$6.80$5.6012
$25.00Jan 21$30.50$35.50$33.00$28.60 06/09$31.00–$37.75$30.501
$87.50Jan 15$0.00$3.40$1.70$2.10 06/16$1.55–$3.13$1.709
$90.00Sep 18$0.00$2.20$1.10$0.72 06/26$0.48–$1.27$0.7223
$90.00Jan 15$0.00$3.30$1.65$1.65 06/01$1.45–$2.83$1.65220
$90.00Jan 21$2.50$7.50$5.00--$5.00–$5.00$2.504
$92.50Jan 15$0.00$3.10$1.55$2.00 07/17$1.40–$2.60$1.555
$92.50Jan 21$2.00$7.00$4.50--$4.50–$4.50$2.002
$95.00Sep 18$0.00$2.20$1.10$0.65 06/26$0.38–$1.20$0.65218
$95.00Jan 15$0.00$3.10$1.55$1.60 06/11$1.08–$2.38$1.555
$95.00Jan 21$1.50$6.50$4.00$6.51 05/29$4.00–$9.00$4.001
$95.00Oct 16$0.00$1.95$0.98--$0.98–$0.98--2
$97.50Jan 15$0.00$2.95$1.48--$1.40–$1.48--1
$100.00Oct 16$0.00$2.35$1.18$0.70 06/26$0.30–$1.40$0.7011
$100.00Jan 15$0.00$2.85$1.43$1.33 07/13$0.85–$1.93$1.3361
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.10$3.70$2.40$4.32 07/24$2.38–$4.90$2.401.0K
$55.00Sep 18$4.30$4.60$4.45$5.10 07/24$3.70–$6.05$4.45341
$55.00Jan 15$5.00$9.80$7.40$8.80 07/23$6.95–$9.05$7.4018
$55.00Oct 16$3.20$8.00$5.60--$5.30–$5.60$3.2012
$55.00Jan 21$8.00$13.00$10.50--$10.50–$10.50$8.007
$57.50Aug 21$2.55$6.20$4.38$5.10 07/14$3.85–$6.45$4.381
$57.50Sep 18$3.80$7.90$5.85$7.63 07/21$5.15–$7.45$5.85176
$57.50Jan 21$9.50$14.50$12.00$14.65 07/15$11.65–$16.00$12.002
$57.50Oct 16$4.40$9.00$6.70--$6.70–$6.75$4.4029
$57.50Jan 15$6.40$11.00$8.70--$8.65–$8.70$6.403
$52.50Aug 21$0.30$2.80$1.55$1.30 07/24$1.55–$3.95$1.3074
$52.50Sep 18$1.10$4.90$3.00$3.33 07/15$2.83–$4.70$3.00152
$52.50Oct 16$2.25$6.40$4.33$4.21 07/16$3.83–$5.45$4.2142
$52.50Jan 15$3.70$8.50$6.10$7.40 07/23$5.95–$7.70$6.10576
$52.50Jan 21$7.00$12.00$9.50$13.50 06/12$9.00–$13.00$9.503
$60.00Aug 21$4.10$8.20$6.15$7.40 07/09$5.25–$8.40$6.155
$60.00Sep 18$5.00$9.80$7.40$7.50 07/10$6.35–$9.15$7.40218
$60.00Oct 16$5.80$10.50$8.15$8.50 07/07$7.35–$9.80$8.156
$60.00Jan 15$7.90$12.50$10.20$11.00 07/24$9.55–$11.90$10.2010
$60.00Jan 21$11.00$16.00$13.50$15.40 07/01$13.05–$17.50$13.5028
$50.00Aug 21$0.80$1.55$1.18$2.57 07/23$1.18–$2.68$1.1889
$50.00Sep 18$0.00$4.80$2.40$1.90 07/24$1.90–$3.70$1.90193
$50.00Oct 16$1.20$4.90$3.05$4.00 07/22$2.95–$4.45$3.05124
$50.00Jan 15$4.50$6.50$5.50$5.50 07/22$4.60–$6.50$5.50177
$50.00Jan 21$5.50$10.50$8.00$14.30 06/05$8.00–$11.50$8.0025
$62.50Oct 16$7.60$12.30$9.95$9.20 06/30$8.75–$11.75$9.202
$62.50Jan 15$9.50$14.00$11.75--$11.10–$11.75$9.50195
$47.50Aug 21$0.00$3.00$1.50$1.25 07/20$0.78–$2.17$1.25115
$47.50Sep 18$0.00$4.80$2.40$3.69 06/16$1.33–$2.95$2.4082
$47.50Oct 16$0.35$4.60$2.47$5.21 06/10$2.10–$3.25$2.473
$47.50Jan 15$1.65$6.50$4.08$6.62 05/29$3.88–$5.35$4.08136
$65.00Sep 18$8.50$13.30$10.90$9.55 07/16$9.40–$12.95$9.559
$65.00Jan 15$11.10$15.90$13.50$20.60 06/05$12.65–$15.25$13.50251
$65.00Oct 16$9.20$14.00$11.60--$11.60–$11.60$9.204
$65.00Jan 21$14.00$19.00$16.50--$16.50–$16.50$14.0012
$45.00Aug 21$0.10$0.90$0.50$0.82 07/24$0.48–$1.50$0.50616
$45.00Sep 18$0.00$2.00$1.00$1.45 07/24$0.88–$2.63$1.00127
$45.00Oct 16$0.00$4.80$2.40$2.30 07/24$1.53–$2.53$2.3027
$45.00Jan 15$1.00$4.90$2.95$5.60 06/22$2.93–$4.35$2.9526
$45.00Jan 21$3.50$8.50$6.00--$6.00–$6.00$3.505
$67.50Sep 18$10.50$15.30$12.90$11.60 06/30$11.20–$15.10$11.60227
$67.50Oct 16$11.10$15.90$13.50--$13.50–$13.55$11.101
$67.50Jan 15$13.40$17.50$15.45--$15.00–$15.45$13.403
$67.50Jan 21$16.00$21.00$18.50--$18.25–$18.50$16.001
$42.50Sep 18$0.00$4.80$2.40$1.55 06/15$0.68–$2.40$1.5541
$42.50Oct 16$0.00$4.80$2.40$1.22 07/16$1.13–$2.40$1.2226.7K
$42.50Jan 15$0.35$4.70$2.53$4.35 06/22$2.47–$3.48$2.5310
$42.50Jan 21$2.50$7.50$5.00--$5.00–$5.00$2.505
$70.00Sep 18$13.00$17.40$15.20$13.85 07/15$13.15–$17.55$13.853
$70.00Jan 15$15.20$19.50$17.35--$17.05–$17.35$15.206
$70.00Jan 21$17.50$22.50$20.00--$20.00–$20.00$17.5012
$40.00Aug 21$0.00$1.00$0.50$0.40 07/21$0.13–$0.95$0.409
$40.00Sep 18$0.00$4.80$2.40$1.62 06/18$0.45–$2.40$1.62228
$40.00Oct 16$0.00$4.80$2.40$1.41 06/24$0.85–$2.40$1.4164
$40.00Jan 15$0.00$4.10$2.05$1.99 07/16$1.95–$3.13$1.9926
$40.00Jan 21$2.00$7.00$4.50$6.80 06/24$4.03–$7.00$4.5033
$72.50Jan 15$17.20$21.50$19.35--$18.90–$19.35$17.202
$72.50Jan 21$19.50$24.50$22.00--$22.00–$22.00$19.501
$37.50Aug 21$0.05$2.15$1.10$0.16 07/20$0.08–$1.20$0.161
$37.50Sep 18$0.00$4.80$2.40$1.75 05/29$0.20–$2.40$1.756
$37.50Jan 15$0.00$4.80$2.40$1.60 07/16$1.43–$2.40$1.601
$37.50Oct 16$0.00$4.60$2.30--$1.30–$2.30--90
$37.50Jan 21$1.00$6.00$3.50--$3.50–$3.60$1.001
$75.00Sep 18$17.50$22.30$19.90--$19.55–$19.90$17.502
$75.00Oct 16$17.70$22.50$20.10--$19.95–$20.10$17.701
$75.00Jan 15$19.50$23.40$21.45--$21.00–$21.45$19.504
$75.00Jan 21$21.50$26.50$24.00--$23.50–$24.00$21.501
$35.00Sep 18$0.05$0.45$0.25$0.25 07/10$0.25–$1.23$0.2592
$35.00Oct 16$0.00$2.80$1.40$1.75 06/08$0.53–$1.40$1.409
$35.00Jan 15$0.00$3.10$1.55$2.75 06/04$1.53–$1.93$1.5548
$35.00Jan 21$0.50$5.50$3.00$5.10 06/24$2.73–$5.05$3.001
$77.50Jan 15$21.60$25.50$23.55--$23.15–$23.55$21.601
$32.50Jan 15$0.00$2.80$1.40--$1.40–$1.40--2
$32.50Jan 21$0.00$5.00$2.50--$2.50–$2.90--1
$80.00Jan 15$23.30$28.00$25.65--$25.40–$25.65$23.3018
$30.00Aug 21$0.00$2.35$1.18$0.34 07/07$0.20–$1.18$0.341
$30.00Oct 16$0.00$4.00$2.00$0.50 07/01$0.33–$2.00$0.50386
$30.00Jan 21$0.00$5.00$2.50$3.20 07/02$1.98–$2.97$2.502
$30.00Jan 15$0.05$1.20$0.63--$0.63–$1.30$0.059
$27.50Sep 18$0.00$2.15$1.08$0.45 06/01$0.38–$1.13$0.451
$27.50Jan 21$0.00$5.00$2.50$2.20 07/20$1.83–$2.53$2.202
$27.50Jan 15$0.00$0.95$0.48--$0.48–$1.20--4
$85.00Jan 15$27.80$32.50$30.15--$30.00–$30.15$27.802
$25.00Jan 21$0.00$5.00$2.50--$2.05–$2.50--1
$87.50Jan 15$30.10$35.00$32.55$38.00 06/01$29.85–$35.00$32.551
$90.00Jan 15$32.60$37.50$35.05--$34.65–$35.05$32.601
$90.00Jan 21$34.00$38.50$36.25--$36.00–$36.25$34.001
$92.50Jan 15$35.10$40.00$37.55--$37.10–$37.55$35.101
$95.00Sep 18$37.20$42.00$39.60$43.48 06/23$36.35–$42.05$39.60--
$95.00Jan 21$38.00$43.00$40.50--$40.50–$40.50$38.001
$100.00Jan 21$43.00$48.00$45.50--$45.00–$45.50$43.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 1,194
Put/Call Ratio 4.47
Net Difference -927

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 57
Put/Call Ratio 9.50
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 1,671
Total Puts 1,369
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All