Tour v381
FND
FLOOR & DECOR HLDGS A
$53.37 -0.91%
$53.49 (+0.22%)🌙
as of 07/21 06:32 PM
(7/20 18:32) ◀
|
Tuesday, July 21, 2026 (6:32pm)
January 2026
|
▶ (7/22 19:24)
◀ 7/21 18:32 ▶

Option Volume

Detail
ℹ
Current (07/21) 990
Calls: 962 (97%)
Puts: 28 (3%)
Prior (07/20) 203
Calls: 85 (42%)
Puts: 118 (58%)
Current vs Prior +387.68%
Calls: +1031.76% (Calls)
Puts: -76.27% (Puts)
Prior 7-Day Total 4,143
Calls: 3,532 (85%)
Puts: 611 (15%)
Prior 7-Day Average 591
Calls: 504 (85%)
Puts: 87 (15%)
Current vs Prior 7-Day Avg +67.27%
Calls: +90.66%
Puts: -67.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $996.6K
Calls: $989.1K (99%)
Puts: $7.4K (1%)
Prior (07/20) $36.9K
Calls: $15.5K (42%)
Puts: $21.5K (58%)
Current vs Prior +2599.05%
Calls: +6293.09%
Puts: -65.35%
Prior 7-Day Total $974.0K
Calls: $808.7K (83%)
Puts: $165.4K (17%)
Prior 7-Day Average $139.1K
Calls: $115.5K (83%)
Puts: $23.6K (17%)
Current vs Prior 7-Day Avg +616.19%
Calls: +756.22%
Puts: -68.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.03
Prior (07/20) 1.39
Current vs Prior -97.90%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -97.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 6,570
Calls: 5,940 (90%)
Puts: 630 (10%)
Prior (07/20) 950
Calls: 197 (21%)
Puts: 753 (79%)
Current vs Prior +591.58%
Prior 7-Day Total 43,614
Calls: 14,153 (32%)
Puts: 29,461 (68%)
Prior 7-Day Average 6,230
Calls: 2,021 (32%)
Puts: 4,208 (68%)
Current vs Prior 7-Day Avg +5.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.54% | 21.74%
Prior 18.29% | 21.44%
Current vs Prior -9.53% | +1.35%
Prior 7-Day Avg 9.99% | 18.63%
Current vs 7-Day Avg +65.69% | +16.64%
Prior 7-Day Eod 18.29% | 21.44%
Current vs 7-Day Eod -9.53% | +1.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($989.1K) vs puts ($7.4K). Massive premium surge with dollar volume up 2599% vs prior. Dollar volume significantly above 7-day average (616% higher). Unusually high activity with volume up 388% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 297, top 275)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.104.50$3.3072.7%2750.4725
$62.50Aug 210.652.20$1.43108.4%100.2445
$60.00Aug 210.303.10$1.70164.7%30.29833
$57.50Aug 210.753.70$2.23132.3%10.37--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.101.50$0.80175.0%30.15610
$50.00Aug 211.802.75$2.2841.7%30.3320
$40.00Aug 210.000.50$0.25200.0%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.26, avg 4.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.27$2.23$0.278.26$60.27
$57.50$60.00Aug 21$0.53$1.97$0.533.72$58.03
$55.00$57.50Aug 21$1.07$1.43$1.071.34$56.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.55$4.45$0.558.09$44.45
$50.00$45.00Aug 21$1.48$3.52$1.482.38$48.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.75, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.07$1.07$1.430.75$56.07
$57.50$60.00Aug 21$0.53$0.53$1.970.27$58.03
$60.00$62.50Aug 21$0.27$0.27$2.230.12$60.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.48$1.48$3.520.42$48.52
$45.00$40.00Aug 21$0.55$0.55$4.450.12$44.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.15% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$40.00Aug 21$1.43$0.25$1.68$38.32$64.18
$60.00$40.00Aug 21$1.70$0.25$1.95$38.05$61.95
$62.50$45.00Aug 21$1.43$0.80$2.23$42.77$64.73
$57.50$40.00Aug 21$2.23$0.25$2.48$37.52$59.98
$60.00$45.00Aug 21$1.70$0.80$2.50$42.50$62.50
$57.50$45.00Aug 21$2.23$0.80$3.03$41.97$60.53
$55.00$40.00Aug 21$3.30$0.25$3.55$36.45$58.55
$62.50$50.00Aug 21$1.43$2.28$3.71$46.29$66.21
$60.00$50.00Aug 21$1.70$2.28$3.98$46.02$63.98
$55.00$45.00Aug 21$3.30$0.80$4.10$40.90$59.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.04, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/58Aug 21$2.55$2.451.04$47.45$57.55
45/5058/60Aug 21$2.01$2.990.67$47.99$59.51
45/5060/62Aug 21$1.75$3.250.54$48.25$61.75
40/4555/58Aug 21$1.62$3.380.48$43.38$56.62
40/4558/60Aug 21$1.08$3.920.28$43.92$58.58
40/4560/62Aug 21$0.82$4.180.20$44.18$60.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.62, cheapest $0.26)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.26$2.248.62
$55.00$57.50$60.00Aug 21$0.54$1.963.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.16, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$1.16$1.34
$60.00$62.501:2Aug 21-$1.16$1.34
$57.50$60.001:2Aug 21-$1.17$1.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.30$4.70
$50.00$45.001:2Aug 21$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.93%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.100.473.0%3.93%6.99%27525
$57.50Aug 21$0.750.377.7%1.41%9.14%1--
$62.50Aug 21$0.650.2417.1%1.22%18.32%1045
$60.00Aug 21$0.300.2912.4%0.56%12.98%3833

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 896 vol/day, 128 traded recently)

FND averages only 896 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-21 call last traded $19.00 on 06/24 (now $12.80/$15.10) — try a limit near $13.95. Also watch the $55.00 10-16 call last traded $7.54 on 07/15 (now $3.90/$6.90) — try a limit near $5.40; the $55.00 08-21 call last traded $4.40 on 06/18 (now $2.10/$4.50) — try a limit near $3.30. Most tradeable put: the $50.00 08-21 put last traded $1.30 on 07/16 (now $1.80/$2.75) — try a limit near $1.80.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$3.80$7.40$5.60$5.05 06/09$5.60–$10.50$5.05--
$52.50Oct 16$5.10$8.10$6.60$10.30 07/16$6.60–$11.40$6.60--
$52.50Jan 15$6.80$10.20$8.50$11.11 07/14$8.50–$14.30$8.50--
$55.00Aug 21$2.10$4.50$3.30$4.40 06/18$3.30–$7.95$3.3025
$55.00Sep 18$3.20$6.20$4.70$4.40 07/08$4.70–$8.80$4.40--
$55.00Oct 16$3.90$6.90$5.40$7.54 07/15$5.40–$10.15$5.4020
$55.00Jan 15$6.20$9.00$7.60$12.44 07/02$7.60–$13.20$7.60--
$55.00Jan 21$12.80$15.10$13.95$19.00 06/24$13.95–$20.75$13.955.0K
$50.00Sep 18$5.80$8.60$7.20$10.20 07/15$6.85–$12.30$7.20--
$50.00Oct 16$6.70$9.40$8.05$10.20 07/15$7.70–$13.20$8.05--
$50.00Jan 15$8.00$11.50$9.75$12.50 07/10$9.75–$15.80$9.75--
$50.00Jan 21$13.00$18.00$15.50$19.00 06/16$15.50–$23.05$15.50--
$57.50Aug 21$0.75$3.70$2.23$4.30 07/17$2.23–$6.45$2.23--
$57.50Sep 18$2.20$5.20$3.70$5.95 07/17$3.70–$7.70$3.70--
$57.50Jan 21$10.00$15.00$12.50$15.28 07/08$12.50–$19.90$12.50--
$47.50Sep 18$7.30$10.20$8.75$8.70 06/01$8.20–$14.10$8.70--
$47.50Jan 15$9.50$13.60$11.55$13.97 07/14$11.55–$17.65$11.55--
$60.00Aug 21$0.30$3.10$1.70$3.98 07/17$1.70–$5.25$1.70833
$60.00Sep 18$1.30$4.20$2.75$4.92 07/16$2.75–$6.50$2.75--
$60.00Oct 16$2.05$3.90$2.97$6.60 07/16$2.97–$7.60$2.97--
$60.00Jan 15$4.10$7.00$5.55$8.80 06/25$5.55–$10.50$5.55--
$45.00Sep 18$8.50$12.70$10.60$12.10 06/15$9.85–$16.15$10.60--
$45.00Jan 15$11.00$15.10$13.05$13.28 06/10$12.70–$18.90$13.05--
$62.50Aug 21$0.65$2.20$1.43$2.60 07/16$1.38–$4.30$1.4345
$62.50Oct 16$0.85$4.80$2.83$5.10 07/06$2.83–$6.60$2.83--
$62.50Jan 15$2.50$6.20$4.35$9.50 06/26$4.35–$9.40$4.35--
$65.00Aug 21$0.00$2.70$1.35$1.65 07/15$1.00–$3.45$1.35--
$65.00Sep 18$0.00$3.60$1.80$1.90 07/08$1.80–$4.60$1.80--
$65.00Oct 16$0.50$3.60$2.05$5.27 06/25$2.05–$5.65$2.05--
$65.00Jan 15$2.65$5.50$4.08$7.10 07/16$4.08–$8.65$4.08--
$65.00Jan 21$7.00$12.00$9.50$17.70 06/26$9.50–$16.80$9.50--
$40.00Sep 18$12.50$16.70$14.60$18.60 07/16$13.50–$20.50$14.60--
$40.00Oct 16$13.10$17.30$15.20$16.00 06/12$14.10–$21.00$15.20--
$40.00Jan 21$18.50$23.50$21.00$28.36 07/01$21.00–$28.60$21.00--
$67.50Aug 21$0.00$2.50$1.25$1.19 07/15$1.00–$2.25$1.19--
$67.50Sep 18$0.00$2.90$1.45$0.90 05/20$1.23–$3.85$0.90--
$67.50Oct 16$0.00$3.70$1.85$2.65 06/02$1.85–$5.05$1.85--
$67.50Jan 15$1.50$5.00$3.25$4.90 06/02$3.25–$7.75$3.25--
$70.00Aug 21$0.00$2.35$1.18$1.07 07/16$0.70–$2.42$1.07--
$70.00Sep 18$0.00$2.65$1.33$2.08 06/12$1.02–$3.22$1.33--
$70.00Oct 16$0.00$3.30$1.65$3.14 06/15$1.65–$4.20$1.65--
$70.00Jan 15$1.35$4.80$3.08$4.95 06/17$3.08–$6.90$3.08--
$35.00Jan 15$18.40$22.60$20.50$26.75 07/01$19.50–$26.65$20.50--
$72.50Jan 15$1.15$4.40$2.78$5.66 07/02$2.78–$6.30$2.78--
$75.00Oct 16$0.00$2.45$1.23$1.68 07/15$1.02–$3.03$1.23--
$75.00Jan 15$0.30$4.50$2.40$5.00 06/30$2.40–$5.75$2.40--
$30.00Jan 15$22.90$26.90$24.90$31.25 07/01$23.45–$30.85$24.90--
$30.00Jan 21$25.00$30.00$27.50$34.76 07/01$27.50–$34.50$27.50--
$77.50Sep 18$0.00$2.30$1.15$0.90 06/22$0.63–$1.90$0.90--
$80.00Sep 18$0.00$2.25$1.13$0.65 06/10$0.63–$1.80$0.65--
$80.00Jan 15$0.00$3.70$1.85$1.85 06/08$1.85–$4.60$1.85--
$80.00Jan 21$3.50$8.50$6.00$10.20 06/11$6.00–$12.50$6.00--
$25.00Jan 21$29.00$33.50$31.25$28.60 06/09$31.00–$38.00$29.00--
$82.50Sep 18$0.00$2.20$1.10$0.55 06/11$0.55–$1.55$0.55--
$82.50Jan 15$0.00$3.70$1.85$1.94 05/21$1.85–$4.20$1.85--
$85.00Sep 18$0.00$2.15$1.08$0.55 06/24$0.40–$1.38$0.55--
$85.00Jan 15$0.00$3.60$1.80$2.30 07/09$1.80–$3.65$1.80--
$87.50Jan 15$0.00$3.40$1.70$2.10 06/16$1.70–$3.38$1.70--
$90.00Sep 18$0.00$2.15$1.08$0.72 06/26$0.48–$1.27$0.72--
$90.00Jan 15$0.00$3.30$1.65$1.65 06/01$1.53–$2.90$1.65--
$92.50Jan 15$0.00$3.10$1.55$2.00 07/17$1.55–$2.95$1.55--
$95.00Sep 18$0.00$2.15$1.08$0.65 06/26$0.15–$1.25$0.65--
$95.00Jan 15$0.00$3.00$1.50$1.60 06/11$1.45–$2.58$1.50--
$95.00Jan 21$1.50$6.50$4.00$6.51 05/29$4.00–$9.25$4.00--
$100.00Oct 16$0.00$2.25$1.13$0.70 06/26$0.30–$1.50$0.70--
$100.00Jan 15$0.00$2.85$1.43$1.33 07/13$1.43–$2.13$1.33--
$100.00Jan 21$1.00$6.00$3.50$7.00 07/09$3.50–$8.50$3.50--
$110.00Jan 21$0.00$5.00$2.50$6.72 07/01$2.50–$7.00$2.50--
$120.00Jan 21$0.00$5.00$2.50$5.55 06/30$2.50–$6.00$2.50--
$130.00Jan 21$0.00$5.00$2.50$4.30 06/16$2.50–$5.00$2.50--
$135.00Jan 15$0.00$2.35$1.18$0.46 06/26$0.33–$1.18$0.46--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$2.05$4.80$3.43$2.11 07/16$1.78–$5.30$2.11--
$52.50Sep 18$3.10$6.30$4.70$3.33 07/15$3.05–$6.05$3.33--
$52.50Oct 16$3.80$6.70$5.25$4.21 07/16$3.83–$6.90$4.21--
$52.50Jan 15$5.40$8.20$6.80$8.60 06/17$5.95–$8.95$6.80--
$52.50Jan 21$8.00$13.00$10.50$13.50 06/12$10.50–$14.20$10.50--
$55.00Aug 21$3.10$6.00$4.55$2.50 07/17$2.97–$6.85$3.10--
$55.00Sep 18$4.50$7.50$6.00$7.20 06/22$3.98–$8.05$6.00--
$55.00Oct 16$4.30$8.50$6.40$11.20 05/22$4.90–$8.45$6.40--
$55.00Jan 15$6.60$10.30$8.45$7.50 06/26$6.95–$10.50$7.50--
$50.00Aug 21$1.80$2.75$2.28$1.30 07/16$1.45–$4.00$1.8020
$50.00Sep 18$2.05$3.60$2.83$2.55 07/10$2.23–$4.95$2.55--
$50.00Oct 16$4.00$4.90$4.45$5.90 06/22$2.95–$5.65$4.45--
$50.00Jan 15$5.50$7.00$6.25$4.90 07/16$4.90–$7.75$5.50--
$50.00Jan 21$6.50$11.50$9.00$14.30 06/05$9.00–$12.75$9.00--
$57.50Aug 21$4.80$7.50$6.15$5.10 07/14$4.05–$8.40$5.10--
$57.50Sep 18$5.90$8.90$7.40$5.20 07/02$5.15–$9.55$5.90--
$57.50Oct 16$5.80$9.90$7.85$12.80 05/26$6.00–$10.30$7.85--
$57.50Jan 21$10.50$15.50$13.00$14.65 07/15$13.00–$17.20$13.00--
$47.50Aug 21$0.20$3.40$1.80$0.85 07/16$0.78–$2.98$0.85--
$47.50Sep 18$1.15$4.60$2.88$3.69 06/16$1.70–$3.80$2.88--
$47.50Oct 16$0.95$5.20$3.08$5.21 06/10$2.10–$4.45$3.08--
$47.50Jan 15$2.50$5.90$4.20$6.62 05/29$4.00–$6.40$4.20--
$60.00Aug 21$5.90$10.00$7.95$7.40 07/09$5.25–$10.25$7.40--
$60.00Sep 18$7.50$10.50$9.00$7.50 07/10$6.35–$11.30$7.50--
$60.00Oct 16$7.30$11.60$9.45$8.50 07/07$7.35–$12.00$8.50--
$60.00Jan 15$9.00$13.30$11.15$11.10 07/13$9.55–$13.90$11.10--
$60.00Jan 21$12.00$17.00$14.50$15.40 07/01$14.50–$18.70$14.50--
$45.00Aug 21$0.10$1.50$0.80$1.00 07/13$0.60–$2.20$0.80610
$45.00Sep 18$1.20$3.80$2.50$1.50 07/09$0.88–$3.00$1.50--
$45.00Oct 16$0.55$4.40$2.48$1.96 07/16$1.90–$3.60$1.96--
$45.00Jan 15$2.30$5.00$3.65$5.60 06/22$2.95–$5.45$3.65--
$62.50Oct 16$9.00$13.30$11.15$9.20 06/30$8.75–$13.85$9.20--
$42.50Sep 18$0.00$3.50$1.75$1.55 06/15$0.68–$2.33$1.55--
$42.50Oct 16$0.00$3.80$1.90$1.22 07/16$1.38–$2.78$1.22--
$42.50Jan 15$0.80$4.60$2.70$4.35 06/22$2.55–$4.60$2.70--
$65.00Sep 18$10.60$14.80$12.70$9.55 07/16$9.40–$15.10$10.60--
$65.00Jan 15$12.50$16.00$14.25$20.60 06/05$12.65–$17.35$14.25--
$40.00Aug 21$0.00$0.50$0.25$0.51 07/08$0.25–$1.02$0.25--
$40.00Sep 18$0.00$3.10$1.55$1.62 06/18$0.45–$1.70$1.55--
$40.00Oct 16$0.00$3.50$1.75$1.41 06/24$0.85–$2.08$1.41--
$40.00Jan 15$0.15$4.00$2.08$1.99 07/16$1.95–$3.98$1.99--
$40.00Jan 21$2.50$7.50$5.00$6.80 06/24$5.00–$7.50$5.00--
$67.50Sep 18$12.60$16.90$14.75$11.60 06/30$11.15–$17.20$12.60--
$37.50Sep 18$0.00$2.80$1.40$1.75 05/29$0.25–$1.50$1.40--
$37.50Oct 16$0.00$3.10$1.55$2.55 05/26$0.60–$1.75$1.55--
$37.50Jan 15$0.00$3.70$1.85$1.60 07/16$1.43–$3.08$1.60--
$70.00Sep 18$14.90$19.20$17.05$13.85 07/15$13.15–$19.40$14.90--
$35.00Sep 18$0.00$0.60$0.30$0.25 07/10$0.28–$1.27$0.25--
$35.00Oct 16$0.00$2.75$1.38$1.75 06/08$0.53–$1.40$1.38--
$35.00Jan 15$0.00$3.60$1.80$2.75 06/04$1.55–$2.53$1.80--
$35.00Jan 21$0.50$5.50$3.00$5.10 06/24$3.00–$5.50$3.00--
$30.00Aug 21$0.00$2.15$1.08$0.34 07/07$0.20–$1.08$0.34--
$30.00Oct 16$0.00$2.35$1.18$0.50 07/01$0.30–$1.23$0.50--
$30.00Jan 21$0.00$5.00$2.50$3.20 07/02$2.25–$4.00$2.50--
$27.50Sep 18$0.00$2.25$1.13$0.45 06/01$0.38–$1.18$0.45--
$87.50Jan 15$32.30$36.50$34.40$38.00 06/01$29.85–$36.95$34.40--
$95.00Sep 18$39.70$43.80$41.75$43.48 06/23$35.80–$43.55$41.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 962
Total Puts 28
Put/Call Ratio 0.03
Net Difference 934

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 118
Put/Call Ratio 1.39
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 3,532
Total Puts 611
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All