Tour v366
FND
FLOOR & DECOR HLDGS A
$53.86 -5.16%
$53.76 (-0.18%)🌙
as of 07/20 06:32 PM
(7/17 18:32) ◀
|
Monday, July 20, 2026 (6:32pm)
January 2026
|
▶ (7/21 18:32)
◀ 7/20 18:32 ▶

Option Volume

Detail
ℹ
Current (07/20) 203
Calls: 85 (42%)
Puts: 118 (58%)
Prior (07/17) 174
Calls: 131 (75%)
Puts: 43 (25%)
Current vs Prior +16.67%
Calls: -35.11% (Calls)
Puts: +174.42% (Puts)
Prior 7-Day Total 4,144
Calls: 3,482 (84%)
Puts: 662 (16%)
Prior 7-Day Average 592
Calls: 497 (84%)
Puts: 94 (16%)
Current vs Prior 7-Day Avg -65.71%
Calls: -82.91%
Puts: +24.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $36.9K
Calls: $15.5K (42%)
Puts: $21.5K (58%)
Prior (07/17) $78.6K
Calls: $66.3K (84%)
Puts: $12.3K (16%)
Current vs Prior -53.05%
Calls: -76.67%
Puts: +74.14%
Prior 7-Day Total $995.7K
Calls: $805.4K (81%)
Puts: $190.4K (19%)
Prior 7-Day Average $142.2K
Calls: $115.1K (81%)
Puts: $27.2K (19%)
Current vs Prior 7-Day Avg -74.04%
Calls: -86.55%
Puts: -21.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.39
Prior (07/17) 0.33
Current vs Prior +322.93%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -13.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 950
Calls: 197 (21%)
Puts: 753 (79%)
Prior (07/17) 3,511
Calls: 3,478 (99%)
Puts: 33 (1%)
Current vs Prior -72.94%
Prior 7-Day Total 45,409
Calls: 16,532 (36%)
Puts: 28,877 (64%)
Prior 7-Day Average 6,487
Calls: 2,361 (36%)
Puts: 4,125 (64%)
Current vs Prior 7-Day Avg -85.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.29% | 21.44%
Prior 17.61% | 20.87%
Current vs Prior +3.86% | +2.77%
Prior 7-Day Avg 8.54% | 18.17%
Current vs 7-Day Avg +114.22% | +18.04%
Prior 7-Day Eod 17.61% | 20.87%
Current vs 7-Day Eod +3.86% | +2.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 323% - increased hedging/bearish positioning. Put-heavy open interest (753 puts vs 197 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.705.70$4.7042.6%50.5241

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 132, top 60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.801.95$1.3883.3%120.2434
$65.00Aug 210.002.00$1.00200.0%90.19--
$55.00Aug 212.704.00$3.3538.8%40.48--
$57.50Aug 212.153.00$2.5832.9%10.39127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.401.45$0.93112.9%600.16550
$52.50Aug 212.154.20$3.1864.5%220.4260
$47.50Aug 210.902.25$1.5885.4%130.24102
$55.00Aug 213.705.70$4.7042.6%50.5241
$50.00Aug 211.452.90$2.1766.8%40.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.35, avg 3.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.38$2.12$0.385.58$62.88
$57.50$62.50Aug 21$1.20$3.80$1.203.17$58.70
$55.00$57.50Aug 21$0.77$1.73$0.772.25$55.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.68$4.32$0.686.35$44.32
$50.00$47.50Aug 21$0.59$1.91$0.593.24$49.41
$47.50$45.00Aug 21$0.65$1.85$0.652.85$46.85
$52.50$50.00Aug 21$1.01$1.49$1.011.48$51.49
$55.00$52.50Aug 21$1.52$0.98$1.520.64$53.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.55, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.77$0.77$1.730.45$55.77
$57.50$62.50Aug 21$1.20$1.20$3.800.32$58.70
$62.50$65.00Aug 21$0.38$0.38$2.120.18$62.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.52$1.52$0.981.55$53.48
$52.50$50.00Aug 21$1.01$1.01$1.490.68$51.49
$47.50$45.00Aug 21$0.65$0.65$1.850.35$46.85
$50.00$47.50Aug 21$0.59$0.59$1.910.31$49.41
$45.00$40.00Aug 21$0.68$0.68$4.320.16$44.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.95% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.35$4.70$8.05$46.95$63.0514.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.32% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$1.00$0.25$1.25$38.75$66.25
$62.50$40.00Aug 21$1.38$0.25$1.63$38.37$64.13
$65.00$45.00Aug 21$1.00$0.93$1.93$43.07$66.93
$62.50$45.00Aug 21$1.38$0.93$2.31$42.69$64.81
$65.00$47.50Aug 21$1.00$1.58$2.58$44.92$67.58
$57.50$40.00Aug 21$2.58$0.25$2.83$37.17$60.33
$62.50$47.50Aug 21$1.38$1.58$2.96$44.54$65.46
$65.00$50.00Aug 21$1.00$2.17$3.17$46.83$68.17
$57.50$45.00Aug 21$2.58$0.93$3.51$41.49$61.01
$62.50$50.00Aug 21$1.38$2.17$3.55$46.45$66.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5562/65Aug 21$1.90$0.603.17$53.10$64.40
50/5255/58Aug 21$1.78$0.722.47$50.72$56.78
45/4855/58Aug 21$1.42$1.081.31$46.08$56.42
50/5262/65Aug 21$1.39$1.111.25$51.11$63.89
48/5055/58Aug 21$1.36$1.141.19$48.64$56.36
52/5558/62Aug 21$2.72$2.281.19$52.28$60.22
50/5258/62Aug 21$2.21$2.790.79$50.29$59.71
45/4862/65Aug 21$1.03$1.470.70$46.47$63.53
48/5062/65Aug 21$0.97$1.530.63$49.03$63.47
40/4558/62Aug 21$1.88$3.120.60$43.12$59.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.95, cheapest $0.42)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.42$2.084.95
$50.00$52.50$55.00Aug 21$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$62.501:2Aug 21-$0.18$4.82
$62.50$65.001:2Aug 21-$0.62$1.88
$55.00$57.501:2Aug 21-$1.81$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.28$2.22
$50.00$47.501:2Aug 21-$0.99$1.51
$52.50$50.001:2Aug 21-$1.16$1.34
$55.00$52.501:2Aug 21-$1.66$0.84
$45.00$40.001:2Aug 21$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.01%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.700.482.1%5.01%7.13%4--
$57.50Aug 21$2.150.396.8%3.99%10.75%1127
$62.50Aug 21$0.800.2416.0%1.49%17.53%1234

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 896 vol/day, 128 traded recently)

FND averages only 896 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $10.20 on 07/15 (now $7.20/$9.90) — try a limit near $8.55. Also watch the $57.50 08-21 call last traded $4.30 on 07/17 (now $2.15/$3.00) — try a limit near $2.58; the $60.00 10-16 call last traded $6.60 on 07/16 (now $2.80/$5.50) — try a limit near $4.15. Most tradeable put: the $55.00 08-21 put last traded $2.50 on 07/17 (now $3.70/$5.70) — try a limit near $3.70.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.70$4.00$3.35$4.40 06/18$3.35–$7.95$3.35--
$55.00Sep 18$3.80$6.30$5.05$4.40 07/08$4.65–$8.80$4.40--
$55.00Oct 16$4.60$7.40$6.00$7.54 07/15$5.50–$10.15$6.00--
$55.00Jan 15$7.40$10.60$9.00$12.44 07/02$8.25–$13.20$9.00--
$55.00Jan 21$14.00$19.00$16.50$19.00 06/24$15.25–$20.75$16.50--
$52.50Sep 18$4.70$7.60$6.15$5.05 06/09$5.65–$10.50$5.05--
$52.50Oct 16$5.80$9.30$7.55$10.30 07/16$6.75–$11.40$7.55--
$52.50Jan 15$9.40$12.20$10.80$11.11 07/14$9.25–$14.30$10.80--
$57.50Aug 21$2.15$3.00$2.58$4.30 07/17$2.58–$6.45$2.58127
$57.50Sep 18$2.90$5.20$4.05$5.95 07/17$3.80–$7.70$4.05--
$57.50Jan 21$13.00$18.00$15.50$15.28 07/08$14.25–$19.90$15.28--
$50.00Sep 18$6.20$8.80$7.50$10.20 07/15$6.85–$12.30$7.50--
$50.00Oct 16$7.20$9.90$8.55$10.20 07/15$7.70–$13.20$8.5525
$50.00Jan 15$10.00$13.50$11.75$12.50 07/10$10.30–$15.80$11.75--
$50.00Jan 21$16.00$21.00$18.50$19.00 06/16$17.00–$23.05$18.50--
$60.00Aug 21$0.90$2.50$1.70$3.98 07/17$1.70–$5.25$1.70--
$60.00Sep 18$1.80$4.00$2.90$4.92 07/16$2.90–$6.50$2.90--
$60.00Oct 16$2.80$5.50$4.15$6.60 07/16$3.95–$7.60$4.1510
$60.00Jan 15$5.40$8.50$6.95$8.80 06/25$6.40–$10.50$6.95--
$47.50Sep 18$8.70$10.40$9.55$8.70 06/01$8.20–$14.10$8.70--
$47.50Jan 15$11.90$14.90$13.40$13.97 07/14$11.45–$17.65$13.40--
$62.50Aug 21$0.80$1.95$1.38$2.60 07/16$1.38–$4.30$1.3834
$62.50Oct 16$2.15$4.70$3.43$5.10 07/06$3.30–$6.60$3.43--
$62.50Jan 15$4.60$7.60$6.10$9.50 06/26$5.75–$9.40$6.10--
$45.00Sep 18$9.60$12.30$10.95$12.10 06/15$9.85–$16.15$10.95--
$45.00Jan 15$13.30$15.70$14.50$13.28 06/10$12.70–$18.90$13.30--
$65.00Aug 21$0.00$2.00$1.00$1.65 07/15$1.00–$3.45$1.00--
$65.00Sep 18$0.75$3.10$1.93$1.90 07/08$1.90–$4.60$1.90--
$65.00Oct 16$1.25$4.10$2.68$5.27 06/25$2.48–$5.65$2.68--
$65.00Jan 15$4.00$7.40$5.70$7.10 07/16$5.15–$8.65$5.70--
$65.00Jan 21$10.50$15.50$13.00$17.70 06/26$12.00–$16.80$13.00--
$67.50Aug 21$0.00$2.20$1.10$1.19 07/15$1.00–$2.25$1.10--
$67.50Sep 18$0.25$2.20$1.23$0.90 05/20$1.23–$3.85$0.90--
$67.50Oct 16$0.95$3.80$2.38$2.65 06/02$2.17–$5.05$2.38--
$67.50Jan 15$3.20$6.30$4.75$4.90 06/02$4.60–$7.75$4.75--
$40.00Sep 18$13.50$17.20$15.35$18.60 07/16$13.50–$20.50$15.35--
$40.00Oct 16$13.90$17.70$15.80$16.00 06/12$14.10–$21.00$15.80--
$40.00Jan 21$21.00$26.00$23.50$28.36 07/01$21.50–$28.60$23.50--
$70.00Aug 21$0.00$2.20$1.10$1.07 07/16$0.70–$2.42$1.07--
$70.00Sep 18$0.00$2.15$1.08$2.08 06/12$1.02–$3.22$1.08--
$70.00Oct 16$0.30$3.60$1.95$3.14 06/15$1.85–$4.20$1.95--
$70.00Jan 15$2.70$5.70$4.20$4.95 06/17$3.95–$6.90$4.20--
$72.50Jan 15$2.20$5.60$3.90$5.66 07/02$3.50–$6.30$3.90--
$35.00Jan 15$19.30$23.40$21.35$26.75 07/01$19.50–$26.65$21.35--
$75.00Oct 16$0.00$2.45$1.23$1.68 07/15$1.02–$3.03$1.23--
$75.00Jan 15$1.75$4.80$3.28$5.00 06/30$3.20–$5.75$3.28--
$77.50Sep 18$0.00$2.55$1.27$0.90 06/22$0.63–$1.90$0.90--
$77.50Oct 16$0.25$1.80$1.02--$1.02–$1.02—$0.251
$30.00Jan 15$23.70$27.70$25.70$31.25 07/01$23.45–$30.85$25.70--
$30.00Jan 21$27.00$32.00$29.50$34.76 07/01$27.25–$34.50$29.50--
$80.00Sep 18$0.00$2.45$1.23$0.65 06/10$0.63–$1.80$0.65--
$80.00Jan 15$1.40$4.10$2.75$1.85 06/08$2.48–$4.60$1.85--
$80.00Jan 21$7.00$12.00$9.50$10.20 06/11$8.65–$12.50$9.50--
$82.50Sep 18$0.00$1.45$0.73$0.55 06/11$0.55–$1.55$0.55--
$82.50Jan 15$0.70$3.90$2.30$1.94 05/21$2.28–$4.20$1.94--
$25.00Jan 21$30.50$35.50$33.00$28.60 06/09$30.50–$38.00$30.50--
$85.00Sep 18$0.00$0.95$0.48$0.55 06/24$0.40–$1.38$0.48--
$85.00Jan 15$0.50$3.80$2.15$2.30 07/09$2.05–$3.65$2.15--
$87.50Jan 15$0.35$3.70$2.03$2.10 06/16$1.80–$3.38$2.03--
$90.00Sep 18$0.00$1.15$0.57$0.72 06/26$0.48–$1.27$0.57--
$90.00Jan 15$0.10$3.50$1.80$1.65 06/01$1.53–$2.90$1.65--
$92.50Jan 15$0.10$3.40$1.75$2.00 07/17$1.48–$2.95$1.75--
$95.00Sep 18$0.00$0.75$0.38$0.65 06/26$0.15–$1.25$0.38--
$95.00Jan 15$0.00$3.30$1.65$1.60 06/11$1.45–$2.58$1.60--
$95.00Jan 21$4.50$9.50$7.00$6.51 05/29$6.50–$9.25$6.51--
$100.00Oct 16$0.00$2.30$1.15$0.70 06/26$0.30–$1.50$0.70--
$100.00Jan 15$0.00$3.20$1.60$1.33 07/13$1.50–$2.13$1.33--
$100.00Jan 21$3.50$8.50$6.00$7.00 07/09$6.00–$8.50$6.00--
$110.00Jan 21$2.50$7.50$5.00$6.72 07/01$4.30–$7.00$5.00--
$120.00Jan 21$1.50$6.50$4.00$5.55 06/30$4.00–$6.00$4.00--
$130.00Jan 21$1.00$4.80$2.90$4.30 06/16$2.75–$5.00$2.90--
$135.00Jan 15$0.05$0.60$0.33$0.46 06/26$0.33–$0.50$0.33--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.70$5.70$4.70$2.50 07/17$2.97–$6.95$3.7041
$55.00Sep 18$4.10$6.70$5.40$7.20 06/22$3.98–$8.05$5.40--
$55.00Oct 16$4.90$7.90$6.40$11.20 05/22$4.90–$8.45$6.40--
$55.00Jan 15$7.10$9.80$8.45$7.50 06/26$6.95–$10.75$7.50--
$52.50Aug 21$2.15$4.20$3.18$2.11 07/16$1.78–$5.80$2.1560
$52.50Sep 18$2.85$5.20$4.03$3.33 07/15$3.05–$6.50$3.33--
$52.50Oct 16$3.50$6.50$5.00$4.21 07/16$3.83–$7.25$4.21--
$52.50Jan 15$5.90$8.80$7.35$8.60 06/17$5.95–$9.30$7.35--
$52.50Jan 21$10.50$15.50$13.00$13.50 06/12$11.05–$14.20$13.00--
$57.50Aug 21$4.50$6.70$5.60$5.10 07/14$4.05–$8.60$5.10--
$57.50Sep 18$5.50$8.10$6.80$5.20 07/02$5.15–$9.55$5.50--
$57.50Oct 16$6.30$9.20$7.75$12.80 05/26$6.00–$10.50$7.75--
$57.50Jan 21$13.00$18.00$15.50$14.65 07/15$14.00–$17.25$14.65--
$50.00Aug 21$1.45$2.90$2.17$1.30 07/16$1.45–$4.35$1.45--
$50.00Sep 18$2.45$4.10$3.28$2.55 07/10$2.23–$5.20$2.55--
$50.00Oct 16$2.45$4.90$3.68$5.90 06/22$2.95–$5.95$3.68--
$50.00Jan 15$6.00$7.00$6.50$4.90 07/16$4.90–$8.00$6.00--
$50.00Jan 21$9.00$14.00$11.50$14.30 06/05$10.20–$12.75$11.50--
$60.00Aug 21$5.50$8.40$6.95$7.40 07/09$5.25–$10.45$6.95--
$60.00Sep 18$7.20$9.80$8.50$7.50 07/10$6.35–$11.30$7.50--
$60.00Oct 16$7.90$10.90$9.40$8.50 07/07$7.35–$12.15$8.50--
$60.00Jan 15$9.50$13.50$11.50$11.10 07/13$9.55–$14.05$11.10--
$60.00Jan 21$14.50$19.50$17.00$15.40 07/01$15.50–$19.00$15.40--
$47.50Aug 21$0.90$2.25$1.58$0.85 07/16$0.78–$3.35$0.90102
$47.50Sep 18$0.80$3.20$2.00$3.69 06/16$1.70–$4.15$2.00--
$47.50Oct 16$1.50$4.20$2.85$5.21 06/10$2.10–$4.75$2.85--
$47.50Jan 15$2.80$6.40$4.60$6.62 05/29$4.00–$6.80$4.60--
$62.50Oct 16$9.80$12.60$11.20$9.20 06/30$8.75–$13.85$9.80--
$45.00Aug 21$0.40$1.45$0.93$1.00 07/13$0.60–$2.47$0.93550
$45.00Sep 18$0.20$3.50$1.85$1.50 07/09$0.88–$3.15$1.50--
$45.00Oct 16$0.70$3.60$2.15$1.96 07/16$1.90–$3.90$1.96--
$45.00Jan 15$2.60$5.40$4.00$5.60 06/22$2.95–$6.05$4.00--
$65.00Sep 18$10.90$13.70$12.30$9.55 07/16$9.40–$15.30$10.90--
$65.00Jan 15$13.50$17.00$15.25$20.60 06/05$12.65–$17.70$15.25--
$42.50Sep 18$0.00$2.80$1.40$1.55 06/15$0.68–$2.40$1.40--
$42.50Oct 16$0.10$3.40$1.75$1.22 07/16$1.38–$3.00$1.22--
$42.50Jan 15$1.00$4.70$2.85$4.35 06/22$2.55–$4.60$2.85--
$67.50Sep 18$13.00$15.80$14.40$11.60 06/30$11.15–$17.50$13.00--
$40.00Aug 21$0.10$0.40$0.25$0.51 07/08$0.25–$1.30$0.25--
$40.00Sep 18$0.00$2.25$1.13$1.62 06/18$0.45–$1.78$1.13--
$40.00Oct 16$0.00$2.95$1.48$1.41 06/24$0.85–$2.38$1.41--
$40.00Jan 15$0.95$4.00$2.48$1.99 07/16$1.95–$3.98$1.99--
$40.00Jan 21$4.50$8.60$6.55$6.80 06/24$5.50–$7.75$6.55--
$70.00Sep 18$15.20$18.00$16.60$13.85 07/15$13.15–$19.50$15.20--
$37.50Sep 18$0.00$2.45$1.23$1.75 05/29$0.25–$1.50$1.23--
$37.50Oct 16$0.00$2.65$1.33$2.55 05/26$0.60–$1.83$1.33--
$37.50Jan 15$0.30$3.50$1.90$1.60 07/16$1.43–$3.15$1.60--
$35.00Sep 18$0.15$0.65$0.40$0.25 07/10$0.28–$1.88$0.25--
$35.00Oct 16$0.00$2.45$1.23$1.75 06/08$0.53–$1.40$1.23--
$35.00Jan 15$0.00$3.10$1.55$2.75 06/04$1.55–$2.53$1.55--
$35.00Jan 21$2.50$7.50$5.00$5.10 06/24$4.25–$5.50$5.00--
$30.00Aug 21$0.00$0.50$0.25$0.34 07/07$0.20–$0.90$0.25--
$30.00Oct 16$0.00$2.20$1.10$0.50 07/01$0.30–$1.23$0.50--
$30.00Jan 21$1.00$4.60$2.80$3.20 07/02$2.25–$4.00$2.80--
$27.50Sep 18$0.00$0.95$0.48$0.45 06/01$0.38–$1.18$0.45--
$87.50Jan 15$32.00$36.00$34.00$38.00 06/01$29.85–$36.95$34.00--
$95.00Sep 18$39.10$43.20$41.15$43.48 06/23$35.80–$44.10$41.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 118
Put/Call Ratio 1.39
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 43
Put/Call Ratio 0.33
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 3,482
Total Puts 662
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All