Tour v388
FND
FLOOR & DECOR HLDGS A
$54.20 +1.56%
(7/21 18:32) ◀
|
Wednesday, July 22, 2026 (7:24pm)
January 2026
|
▶ (7/23 18:33)
◀ 7/22 19:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 45
Calls: 18 (40%)
Puts: 27 (60%)
Prior (07/21) 990
Calls: 962 (97%)
Puts: 28 (3%)
Current vs Prior -95.45%
Calls: -98.13% (Calls)
Puts: -3.57% (Puts)
Prior 7-Day Total 5,009
Calls: 4,435 (89%)
Puts: 574 (11%)
Prior 7-Day Average 715
Calls: 633 (89%)
Puts: 82 (11%)
Current vs Prior 7-Day Avg -93.71%
Calls: -97.16%
Puts: -67.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $12.0K
Calls: $5.3K (44%)
Puts: $6.7K (56%)
Prior (07/21) $996.6K
Calls: $989.1K (99%)
Puts: $7.4K (1%)
Current vs Prior -98.79%
Calls: -99.46%
Puts: -10.27%
Prior 7-Day Total $1.92M
Calls: $1.77M (92%)
Puts: $156.2K (8%)
Prior 7-Day Average $274.6K
Calls: $252.3K (92%)
Puts: $22.3K (8%)
Current vs Prior 7-Day Avg -95.62%
Calls: -97.88%
Puts: -70.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.50
Prior (07/21) 0.03
Current vs Prior +5053.57%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +56.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,286
Calls: 1,264 (98%)
Puts: 22 (2%)
Prior (07/21) 6,570
Calls: 5,940 (90%)
Puts: 630 (10%)
Current vs Prior -80.43%
Prior 7-Day Total 48,617
Calls: 19,392 (40%)
Puts: 29,225 (60%)
Prior 7-Day Average 6,945
Calls: 2,770 (40%)
Puts: 4,175 (60%)
Current vs Prior 7-Day Avg -81.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.33% | 22.69%
Prior 16.54% | 21.74%
Current vs Prior -1.31% | +4.41%
Prior 7-Day Avg 11.27% | 19.04%
Current vs 7-Day Avg +44.94% | +19.20%
Prior 7-Day Eod 16.54% | 21.74%
Current vs 7-Day Eod -1.31% | +4.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 5054% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.203.80$3.5017.1%20.51285
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.652.35$1.50113.3%30.29835
$55.00Aug 213.203.80$3.5017.1%20.51285
$57.50Aug 211.403.50$2.4585.7%20.40127
$65.00Aug 210.101.50$0.80175.0%10.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.202.75$1.9878.3%210.2922
$55.00Aug 213.404.70$4.0532.1%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 2.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.70$4.30$0.706.14$60.70
$57.50$60.00Aug 21$0.95$1.55$0.951.63$58.45
$55.00$57.50Aug 21$1.05$1.45$1.051.38$56.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.07$2.93$2.071.42$52.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.05$1.05$1.450.72$56.05
$57.50$60.00Aug 21$0.95$0.95$1.550.61$58.45
$60.00$65.00Aug 21$0.70$0.70$4.300.16$60.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.07$2.07$2.930.71$52.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.93% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.50$4.05$7.55$47.45$62.5513.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.13% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.80$1.98$2.78$47.22$67.78
$60.00$50.00Aug 21$1.50$1.98$3.48$46.52$63.48
$57.50$50.00Aug 21$2.45$1.98$4.43$45.57$61.93
$65.00$55.00Aug 21$0.80$4.05$4.85$50.15$69.85
$60.00$55.00Aug 21$1.50$4.05$5.55$49.45$65.55
$57.50$55.00Aug 21$2.45$4.05$6.50$48.50$64.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.53, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5558/60Aug 21$3.02$1.981.53$51.98$60.52
50/5560/65Aug 21$2.77$2.231.24$52.23$62.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.10$2.4024.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.10$4.90
$57.50$60.001:2Aug 21-$0.55$1.95
$55.00$57.501:2Aug 21-$1.40$1.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.90%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.200.511.5%5.90%7.38%2285
$57.50Aug 21$1.400.406.1%2.58%8.67%2127
$60.00Aug 21$0.650.2910.7%1.20%11.90%3835
$65.00Aug 21$0.100.1719.9%0.18%20.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 896 vol/day, 128 traded recently)

FND averages only 896 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $4.40 on 06/18 (now $3.20/$3.80) — try a limit near $3.50. Also watch the $60.00 10-16 call last traded $6.60 on 07/16 (now $3.20/$4.50) — try a limit near $3.85; the $57.50 08-21 call last traded $4.30 on 07/17 (now $1.40/$3.50) — try a limit near $2.45. Most tradeable put: the $50.00 08-21 put last traded $1.30 on 07/16 (now $1.20/$2.75) — try a limit near $1.30.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.20$3.80$3.50$4.40 06/18$3.30–$7.95$3.50285
$55.00Sep 18$3.90$6.50$5.20$4.40 07/08$4.70–$8.80$4.40--
$55.00Oct 16$4.70$7.20$5.95$7.54 07/15$5.40–$10.15$5.95--
$55.00Jan 15$6.30$10.40$8.35$12.44 07/02$7.60–$13.20$8.35--
$55.00Jan 21$12.10$16.00$14.05$19.00 06/24$13.95–$20.75$14.05--
$52.50Sep 18$5.30$7.90$6.60$5.05 06/09$5.60–$10.50$5.30--
$52.50Oct 16$5.90$8.50$7.20$10.30 07/16$6.60–$11.40$7.20--
$52.50Jan 15$7.50$11.10$9.30$11.11 07/14$8.50–$14.30$9.30--
$57.50Aug 21$1.40$3.50$2.45$4.30 07/17$2.23–$6.45$2.45127
$57.50Sep 18$2.70$4.90$3.80$5.95 07/17$3.70–$7.70$3.80--
$57.50Jan 21$10.50$15.00$12.75$15.28 07/08$12.50–$19.90$12.75--
$50.00Sep 18$6.40$9.00$7.70$10.20 07/15$7.20–$12.30$7.70--
$50.00Oct 16$7.40$9.80$8.60$10.20 07/15$8.05–$13.20$8.60--
$50.00Jan 15$8.80$13.00$10.90$12.50 07/10$9.75–$15.80$10.90--
$50.00Jan 21$13.50$18.50$16.00$19.00 06/16$15.50–$23.05$16.00--
$60.00Aug 21$0.65$2.35$1.50$3.98 07/17$1.50–$5.25$1.50835
$60.00Sep 18$1.65$4.50$3.08$4.92 07/16$2.75–$6.50$3.08--
$60.00Oct 16$3.20$4.50$3.85$6.60 07/16$2.97–$7.60$3.859
$60.00Jan 15$4.20$7.70$5.95$8.80 06/25$5.55–$10.50$5.95--
$47.50Sep 18$7.20$10.80$9.00$8.70 06/01$8.75–$14.10$8.70--
$47.50Jan 15$10.20$13.90$12.05$13.97 07/14$11.55–$17.65$12.05--
$62.50Aug 21$0.70$2.05$1.38$2.60 07/16$1.38–$4.30$1.38--
$62.50Oct 16$1.80$4.40$3.10$5.10 07/06$2.83–$6.60$3.10--
$62.50Jan 15$4.10$5.90$5.00$9.50 06/26$4.35–$9.40$5.00--
$45.00Sep 18$9.70$12.60$11.15$12.10 06/15$10.60–$16.15$11.15--
$45.00Jan 15$11.80$15.40$13.60$13.28 06/10$13.05–$18.90$13.28--
$65.00Aug 21$0.10$1.50$0.80$1.65 07/15$0.80–$3.45$0.80--
$65.00Sep 18$0.10$2.55$1.33$1.90 07/08$1.33–$4.60$1.33--
$65.00Oct 16$1.45$3.90$2.68$5.27 06/25$2.05–$5.65$2.68--
$65.00Jan 15$3.50$6.00$4.75$7.10 07/16$4.08–$8.65$4.75--
$65.00Jan 21$7.50$12.50$10.00$17.70 06/26$9.50–$16.80$10.00--
$67.50Aug 21$0.00$1.30$0.65$1.19 07/15$0.65–$2.25$0.65--
$67.50Sep 18$0.05$2.00$1.02$0.90 05/20$1.02–$3.85$0.90--
$67.50Oct 16$1.20$3.40$2.30$2.65 06/02$1.85–$5.05$2.308
$67.50Jan 15$2.60$5.30$3.95$4.90 06/02$3.25–$7.75$3.95--
$40.00Sep 18$13.30$16.70$15.00$18.60 07/16$14.60–$20.50$15.00--
$40.00Oct 16$13.70$17.60$15.65$16.00 06/12$15.20–$21.00$15.65--
$40.00Jan 21$19.00$24.00$21.50$28.36 07/01$21.00–$28.60$21.50--
$70.00Aug 21$0.00$1.70$0.85$1.07 07/16$0.70–$2.42$0.85--
$70.00Sep 18$0.00$1.60$0.80$2.08 06/12$0.80–$3.22$0.80--
$70.00Oct 16$0.05$3.50$1.78$3.14 06/15$1.65–$4.20$1.78--
$70.00Jan 15$2.05$4.90$3.48$4.95 06/17$3.08–$6.90$3.48--
$72.50Jan 15$1.55$4.40$2.98$5.66 07/02$2.78–$6.30$2.98--
$35.00Jan 15$19.10$23.30$21.20$26.75 07/01$20.50–$26.65$21.20--
$75.00Oct 16$0.00$2.20$1.10$1.68 07/15$1.02–$3.03$1.10--
$75.00Jan 15$1.30$4.10$2.70$5.00 06/30$2.40–$5.75$2.70--
$77.50Sep 18$0.00$2.25$1.13$0.90 06/22$0.63–$1.90$0.90--
$30.00Jan 15$23.50$27.60$25.55$31.25 07/01$24.90–$30.85$25.55--
$30.00Jan 21$26.00$30.50$28.25$34.76 07/01$27.50–$34.50$28.25--
$80.00Sep 18$0.00$0.95$0.48$0.65 06/10$0.48–$1.80$0.48--
$80.00Jan 15$0.60$3.70$2.15$1.85 06/08$1.85–$4.60$1.85--
$80.00Jan 21$4.10$9.00$6.55$10.20 06/11$6.00–$12.50$6.55--
$82.50Sep 18$0.00$0.95$0.48$0.55 06/11$0.48–$1.55$0.48--
$82.50Jan 15$0.35$3.60$1.98$1.94 05/21$1.85–$4.20$1.94--
$25.00Jan 21$29.50$34.50$32.00$28.60 06/09$31.25–$38.00$29.50--
$85.00Sep 18$0.00$1.85$0.93$0.55 06/24$0.48–$1.38$0.55--
$85.00Jan 15$0.05$3.50$1.78$2.30 07/09$1.78–$3.65$1.78--
$87.50Jan 15$0.05$3.40$1.73$2.10 06/16$1.70–$3.38$1.73--
$90.00Sep 18$0.00$0.95$0.48$0.72 06/26$0.48–$1.27$0.48--
$90.00Jan 15$0.05$3.20$1.63$1.65 06/01$1.63–$2.90$1.63--
$92.50Jan 15$0.00$3.10$1.55$2.00 07/17$1.55–$2.95$1.55--
$95.00Sep 18$0.00$2.15$1.08$0.65 06/26$0.38–$1.25$0.65--
$95.00Jan 15$0.00$2.95$1.48$1.60 06/11$1.45–$2.58$1.48--
$95.00Jan 21$2.00$6.50$4.25$6.51 05/29$4.00–$9.25$4.25--
$100.00Oct 16$0.00$1.70$0.85$0.70 06/26$0.30–$1.50$0.70--
$100.00Jan 15$0.00$2.80$1.40$1.33 07/13$1.40–$2.13$1.33--
$100.00Jan 21$1.45$6.00$3.73$7.00 07/09$3.50–$8.50$3.73--
$110.00Jan 21$1.20$5.00$3.10$6.72 07/01$2.50–$7.00$3.10--
$120.00Jan 21$0.75$4.50$2.63$5.55 06/30$2.50–$6.00$2.63--
$130.00Jan 21$0.75$4.00$2.38$4.30 06/16$2.38–$5.00$2.38--
$135.00Jan 15$0.00$0.50$0.25$0.46 06/26$0.25–$1.18$0.25--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.40$4.70$4.05$2.50 07/17$2.97–$4.90$3.40--
$55.00Sep 18$4.30$7.10$5.70$7.20 06/22$3.98–$6.05$5.70--
$55.00Oct 16$5.00$7.70$6.35$11.20 05/22$4.90–$6.85$6.35--
$55.00Jan 15$6.80$9.30$8.05$7.50 06/26$6.95–$9.05$7.50--
$52.50Aug 21$2.05$4.40$3.23$2.11 07/16$1.78–$3.95$2.11--
$52.50Sep 18$3.00$5.30$4.15$3.33 07/15$3.05–$4.70$3.33--
$52.50Oct 16$3.70$6.50$5.10$4.21 07/16$3.83–$5.45$4.21--
$52.50Jan 15$5.40$8.10$6.75$8.60 06/17$5.95–$7.70$6.75--
$52.50Jan 21$7.80$12.50$10.15$13.50 06/12$10.15–$13.00$10.15--
$57.50Aug 21$4.30$7.20$5.75$5.10 07/14$4.05–$6.40$5.10--
$57.50Sep 18$5.70$8.60$7.15$5.20 07/02$5.15–$7.45$5.70--
$57.50Oct 16$6.30$9.10$7.70$12.80 05/26$6.00–$8.30$7.70--
$57.50Jan 21$10.10$15.00$12.55$14.65 07/15$12.55–$16.00$12.55--
$50.00Aug 21$1.20$2.75$1.98$1.30 07/16$1.45–$2.68$1.3022
$50.00Sep 18$1.85$4.50$3.18$2.55 07/10$2.23–$3.70$2.55--
$50.00Oct 16$2.95$4.80$3.88$5.90 06/22$2.95–$4.45$3.88--
$50.00Jan 15$4.20$6.90$5.55$4.90 07/16$4.90–$6.50$4.90--
$50.00Jan 21$6.50$11.00$8.75$14.30 06/05$8.75–$11.50$8.75--
$60.00Aug 21$5.70$9.60$7.65$7.40 07/09$5.25–$8.10$7.40--
$60.00Sep 18$7.20$10.00$8.60$7.50 07/10$6.35–$9.00$7.50--
$60.00Oct 16$8.00$10.60$9.30$8.50 07/07$7.35–$9.80$8.50--
$60.00Jan 15$8.90$13.00$10.95$11.10 07/13$9.55–$11.90$10.95--
$60.00Jan 21$11.60$16.50$14.05$15.40 07/01$14.05–$17.50$14.05--
$47.50Aug 21$0.05$2.20$1.13$0.85 07/16$0.78–$2.17$0.85--
$47.50Sep 18$1.20$3.90$2.55$3.69 06/16$1.70–$2.95$2.55--
$47.50Oct 16$1.70$4.40$3.05$5.21 06/10$2.10–$3.45$3.05--
$47.50Jan 15$3.10$5.90$4.50$6.62 05/29$4.00–$5.35$4.50--
$62.50Oct 16$9.60$12.20$10.90$9.20 06/30$8.75–$11.55$9.60--
$45.00Aug 21$0.00$1.20$0.60$1.00 07/13$0.60–$1.50$0.60--
$45.00Sep 18$1.20$3.50$2.35$1.50 07/09$0.88–$2.63$1.50--
$45.00Oct 16$1.25$3.80$2.53$1.96 07/16$1.90–$2.65$1.96--
$45.00Jan 15$2.25$4.90$3.58$5.60 06/22$2.95–$4.45$3.58--
$65.00Sep 18$10.50$13.70$12.10$9.55 07/16$9.40–$12.75$10.50--
$65.00Jan 15$12.20$16.40$14.30$20.60 06/05$12.65–$15.25$14.30--
$42.50Sep 18$0.00$2.60$1.30$1.55 06/15$0.68–$1.75$1.30--
$42.50Oct 16$0.25$3.40$1.83$1.22 07/16$1.38–$2.03$1.22--
$42.50Jan 15$1.40$4.20$2.80$4.35 06/22$2.55–$3.70$2.80--
$67.50Sep 18$12.50$15.90$14.20$11.60 06/30$11.15–$14.80$12.50--
$40.00Aug 21$0.00$0.80$0.40$0.51 07/08$0.25–$1.00$0.40--
$40.00Sep 18$0.00$2.35$1.18$1.62 06/18$0.45–$1.55$1.18--
$40.00Oct 16$0.05$2.65$1.35$1.41 06/24$0.85–$2.08$1.35--
$40.00Jan 15$0.75$3.80$2.28$1.99 07/16$1.95–$3.13$1.99--
$40.00Jan 21$2.50$7.00$4.75$6.80 06/24$4.75–$7.00$4.75--
$70.00Sep 18$14.70$17.90$16.30$13.85 07/15$13.15–$17.30$14.70--
$37.50Sep 18$0.00$2.55$1.27$1.75 05/29$0.25–$1.50$1.27--
$37.50Oct 16$0.05$2.25$1.15$2.55 05/26$0.60–$1.75$1.15--
$37.50Jan 15$0.20$3.50$1.85$1.60 07/16$1.43–$2.55$1.60--
$35.00Sep 18$0.10$0.45$0.28$0.25 07/10$0.28–$1.27$0.25--
$35.00Oct 16$0.00$1.90$0.95$1.75 06/08$0.53–$1.40$0.95--
$35.00Jan 15$0.00$3.30$1.65$2.75 06/04$1.55–$2.53$1.65--
$35.00Jan 21$1.00$5.50$3.25$5.10 06/24$3.00–$5.05$3.25--
$30.00Aug 21$0.00$1.45$0.73$0.34 07/07$0.20–$1.08$0.34--
$30.00Oct 16$0.00$1.75$0.88$0.50 07/01$0.30–$1.23$0.50--
$30.00Jan 21$0.95$3.90$2.42$3.20 07/02$2.25–$3.68$2.42--
$27.50Sep 18$0.00$2.20$1.10$0.45 06/01$0.38–$1.18$0.45--
$87.50Jan 15$31.70$35.70$33.70$38.00 06/01$29.85–$34.40$33.70--
$95.00Sep 18$39.10$42.60$40.85$43.48 06/23$35.80–$41.75$40.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 27
Put/Call Ratio 1.50
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 962
Total Puts 28
Put/Call Ratio 0.03
Net Difference 934

Prior 7-Day Put/Call Summary

Total Calls 4,435
Total Puts 574
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All