Tour v388
FN
FABRINET
$517.35 -1.90%
(7/21 18:04) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:15)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 167
Calls: 52 (31%)
Puts: 115 (69%)
Prior (07/21) 659
Calls: 468 (71%)
Puts: 191 (29%)
Current vs Prior -74.66%
Calls: -88.89% (Calls)
Puts: -39.79% (Puts)
Prior 7-Day Total 6,286
Calls: 2,565 (41%)
Puts: 3,721 (59%)
Prior 7-Day Average 898
Calls: 366 (41%)
Puts: 531 (59%)
Current vs Prior 7-Day Avg -81.40%
Calls: -85.81%
Puts: -78.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $611.6K
Calls: $336.8K (55%)
Puts: $274.7K (45%)
Prior (07/21) $3.53M
Calls: $2.45M (70%)
Puts: $1.07M (30%)
Current vs Prior -82.65%
Calls: -86.26%
Puts: -74.40%
Prior 7-Day Total $32.70M
Calls: $10.85M (33%)
Puts: $21.86M (67%)
Prior 7-Day Average $4.67M
Calls: $1.55M (33%)
Puts: $3.12M (67%)
Current vs Prior 7-Day Avg -86.91%
Calls: -78.26%
Puts: -91.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 2.21
Prior (07/21) 0.41
Current vs Prior +441.88%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +41.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 13,071
Calls: 6,974 (53%)
Puts: 6,097 (47%)
Prior (07/21) 12,719
Calls: 6,671 (52%)
Puts: 6,048 (48%)
Current vs Prior +2.77%
Prior 7-Day Total 123,131
Calls: 58,232 (47%)
Puts: 64,899 (53%)
Prior 7-Day Average 17,590
Calls: 8,318 (47%)
Puts: 9,271 (53%)
Current vs Prior 7-Day Avg -25.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.39% | 30.97%
Prior 25.26% | 31.51%
Current vs Prior -3.41% | -1.73%
Prior 7-Day Avg 9.75% | 27.21%
Current vs 7-Day Avg +150.29% | +13.80%
Prior 7-Day Eod 25.26% | 31.51%
Current vs 7-Day Eod -3.41% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 9.73%
Calls: 14.92% | 6.61%
Puts: 16.21% | 12.85%
Prior 11.67% | 7.62%
Calls: 15.58% | 9.23%
Puts: 7.76% | 6.01%
Current vs Prior +33.42% | +27.69%
Prior 7-Day Avg 36.65% | 13.74%
Calls: 26.06% | 14.63%
Puts: 47.25% | 12.84%
Current vs 7-Day Avg -57.52% | -29.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 442% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2126.7028.50$27.606.5%470.26144
$590.00Aug 2197.70105.90$101.808.1%--0.6236
$510.00Aug 2151.9056.40$54.158.3%30.4225
$500.00Aug 2147.0051.10$49.058.4%10.3947
$600.00Aug 21102.40112.20$107.309.1%--0.6513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.59, highest 0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2183.7093.70$88.7011.3%--0.6926
$480.00Aug 2177.7087.60$82.6512.0%--0.6710
$500.00Aug 2165.1072.80$68.9511.2%20.61133
$510.00Aug 2161.4071.30$66.3514.9%--0.5922
$520.00Aug 2156.6065.80$61.2015.0%10.5632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 21102.40112.20$107.309.1%--0.6513
$590.00Aug 2197.70105.90$101.808.1%--0.6236
$580.00Aug 2190.8099.50$95.159.1%--0.6020
$570.00Aug 2183.9092.60$88.259.9%--0.5722
$560.00Aug 2177.4087.00$82.2011.7%10.55143

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 92, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2144.2049.50$46.8511.3%80.4827
$500.00Aug 2165.1072.80$68.9511.2%20.61133
$520.00Aug 2156.6065.80$61.2015.0%10.5632
$560.00Aug 2139.8048.00$43.9018.7%10.46216
$600.00Aug 2127.2032.00$29.6016.2%10.3572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2126.7028.50$27.606.5%470.26144
$430.00Aug 2119.9023.40$21.6516.2%110.2131
$460.00Aug 2130.1033.70$31.9011.3%80.2983
$520.00Aug 2155.0064.70$59.8516.2%50.459
$510.00Aug 2151.9056.40$54.158.3%30.4225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.71, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$620.00Aug 21$1.75$8.25$1.754.71$611.75
$500.00$510.00Aug 21$2.60$7.40$2.602.85$502.60
$600.00$610.00Aug 21$2.75$7.25$2.752.64$602.75
$550.00$560.00Aug 21$2.95$7.05$2.952.39$552.95
$580.00$600.00Aug 21$6.70$13.30$6.701.99$586.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$420.00Aug 21$1.90$8.10$1.904.26$428.10
$450.00$440.00Aug 21$2.80$7.20$2.802.57$447.20
$440.00$430.00Aug 21$3.15$6.85$3.152.17$436.85
$500.00$490.00Aug 21$4.15$5.85$4.151.41$495.85
$480.00$470.00Aug 21$4.20$5.80$4.201.38$475.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.23, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$500.00Aug 21$13.70$13.70$6.302.17$493.70
$470.00$480.00Aug 21$6.05$6.05$3.951.53$476.05
$540.00$550.00Aug 21$5.80$5.80$4.201.38$545.80
$510.00$520.00Aug 21$5.15$5.15$4.851.06$515.15
$530.00$540.00Aug 21$4.45$4.45$5.550.80$534.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$570.00Aug 21$6.90$6.90$3.102.23$573.10
$590.00$580.00Aug 21$6.65$6.65$3.351.99$583.35
$560.00$550.00Aug 21$6.10$6.10$3.901.56$553.90
$570.00$560.00Aug 21$6.05$6.05$3.951.53$563.95
$520.00$510.00Aug 21$5.70$5.70$4.301.33$514.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 22.81% of stock, avg 24.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Aug 21$68.95$49.05$118.00$382.00$618.0022.81%
$510.00Aug 21$66.35$54.15$120.50$389.50$630.5023.29%
$520.00Aug 21$61.20$59.85$121.05$398.95$641.0523.40%
$530.00Aug 21$57.10$64.90$122.00$408.00$652.0023.58%
$550.00Aug 21$46.85$76.10$122.95$427.05$672.9523.77%
$480.00Aug 21$82.65$40.40$123.05$356.95$603.0523.78%
$470.00Aug 21$88.70$36.20$124.90$345.10$594.9024.14%
$560.00Aug 21$43.90$82.20$126.10$433.90$686.1024.37%
$570.00Aug 21$40.35$88.25$128.60$441.40$698.6024.86%
$580.00Aug 21$36.30$95.15$131.45$448.55$711.4525.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 14.40% of stock, avg 18.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$490.00Aug 21$29.60$44.90$74.50$415.50$674.50
$600.00$500.00Aug 21$29.60$49.05$78.65$421.35$678.65
$580.00$490.00Aug 21$36.30$44.90$81.20$408.80$661.20
$600.00$510.00Aug 21$29.60$54.15$83.75$426.25$683.75
$570.00$490.00Aug 21$40.35$44.90$85.25$404.75$655.25
$580.00$500.00Aug 21$36.30$49.05$85.35$414.65$665.35
$560.00$490.00Aug 21$43.90$44.90$88.80$401.20$648.80
$570.00$500.00Aug 21$40.35$49.05$89.40$410.60$659.40
$600.00$520.00Aug 21$29.60$59.85$89.45$430.55$689.45
$580.00$510.00Aug 21$36.30$54.15$90.45$419.55$670.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 39.00, avg credit $8.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/520570/580Aug 21$9.75$0.2539.00$510.25$579.75
480/490510/520Aug 21$9.65$0.3527.57$480.35$519.65
500/510530/540Aug 21$9.55$0.4521.22$500.45$539.55
450/460510/520Aug 21$9.45$0.5517.18$450.55$519.45
460/470510/520Aug 21$9.45$0.5517.18$460.55$519.45
470/480510/520Aug 21$9.35$0.6514.38$470.65$519.35
490/500510/520Aug 21$9.30$0.7013.29$490.70$519.30
510/520560/570Aug 21$9.25$0.7512.33$510.75$569.25
430/440470/480Aug 21$9.20$0.8011.50$430.80$479.20
500/510520/530Aug 21$9.20$0.8011.50$500.80$529.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 21$1.00$9.009.00
$510.00$520.00$530.00Aug 21$1.05$8.958.52
$540.00$550.00$560.00Aug 21$2.85$7.152.51
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Aug 21$0.30$9.7032.33
$500.00$510.00$520.00Aug 21$0.60$9.4015.67
$560.00$570.00$580.00Aug 21$0.85$9.1510.76
$490.00$500.00$510.00Aug 21$0.95$9.059.53
$420.00$430.00$440.00Aug 21$1.25$8.757.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.94%, avg 7.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Aug 21$56.600.560.5%10.94%11.45%132
$530.00Aug 21$52.200.542.5%10.09%12.54%--108
$540.00Aug 21$48.200.514.4%9.32%13.69%--15
$550.00Aug 21$44.200.486.3%8.54%14.85%827
$560.00Aug 21$39.800.468.2%7.69%15.94%1216
$570.00Aug 21$35.900.4310.2%6.94%17.12%--362
$580.00Aug 21$31.800.4112.1%6.15%18.26%--120
$600.00Aug 21$27.200.3516.0%5.26%21.23%172
$610.00Aug 21$24.400.3317.9%4.72%22.62%--20
$620.00Aug 21$22.400.3119.8%4.33%24.17%168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 115
Put/Call Ratio 2.21
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 191
Put/Call Ratio 0.41
Net Difference 277

Prior 7-Day Put/Call Summary

Total Calls 2,565
Total Puts 3,721
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All