Tour v388
FN
FABRINET
$513.67 -2.59%
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:15pm)
January 2026
|
▶ (7/23 16:12)
◀ 7/22 18:15 ▶

Option Volume

Detail
ℹ
Current (07/22) 186
Calls: 58 (31%)
Puts: 128 (69%)
Prior (07/21) 810
Calls: 522 (64%)
Puts: 288 (36%)
Current vs Prior -77.04%
Calls: -88.89% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 8,156
Calls: 3,218 (39%)
Puts: 4,938 (61%)
Prior 7-Day Average 1,165
Calls: 459 (39%)
Puts: 705 (61%)
Current vs Prior 7-Day Avg -84.04%
Calls: -87.38%
Puts: -81.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $735.1K
Calls: $425.5K (58%)
Puts: $309.6K (42%)
Prior (07/21) $4.26M
Calls: $2.61M (61%)
Puts: $1.65M (39%)
Current vs Prior -82.74%
Calls: -83.70%
Puts: -81.24%
Prior 7-Day Total $51.03M
Calls: $15.20M (30%)
Puts: $35.84M (70%)
Prior 7-Day Average $7.29M
Calls: $2.17M (30%)
Puts: $5.12M (70%)
Current vs Prior 7-Day Avg -89.92%
Calls: -80.40%
Puts: -93.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.21
Prior (07/21) 0.55
Current vs Prior +300.00%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +49.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,035
Calls: 494 (48%)
Puts: 541 (52%)
Prior (07/21) 12,719
Calls: 6,671 (52%)
Puts: 6,048 (48%)
Current vs Prior -91.86%
Prior 7-Day Total 117,699
Calls: 56,681 (48%)
Puts: 61,018 (52%)
Prior 7-Day Average 16,814
Calls: 8,097 (48%)
Puts: 8,716 (52%)
Current vs Prior 7-Day Avg -93.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.26% | 31.07%
Prior 24.26% | 30.90%
Current vs Prior -0.02% | +0.55%
Prior 7-Day Avg 15.03% | 28.76%
Current vs 7-Day Avg +61.37% | +8.02%
Prior 7-Day Eod 24.26% | 30.90%
Current vs 7-Day Eod -0.02% | +0.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 9.73%
Calls: 14.92% | 6.61%
Puts: 16.21% | 12.85%
Prior 14.96% | 11.86%
Calls: 14.53% | 11.36%
Puts: 15.38% | 12.35%
Current vs Prior +4.08% | -17.96%
Prior 7-Day Avg 36.35% | 13.84%
Calls: 24.75% | 13.99%
Puts: 47.94% | 13.69%
Current vs 7-Day Avg -57.16% | -29.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2147.1051.90$49.509.7%10.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.57, highest 0.61)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2164.1072.80$68.4512.7%20.61133
$520.00Aug 2156.3064.40$60.3513.4%20.56--
$530.00Aug 2150.8060.00$55.4016.6%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 2178.5087.20$82.8510.5%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 137, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2114.7020.00$17.3530.5%110.24--
$550.00Aug 2142.7051.70$47.2019.1%80.4827
$640.00Aug 2116.5022.80$19.6532.1%50.27--
$500.00Aug 2164.1072.80$68.4512.7%20.61133
$520.00Aug 2156.3064.40$60.3513.4%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2126.8031.00$28.9014.5%480.27144
$400.00Aug 2111.8017.60$14.7039.5%190.1678
$430.00Aug 2119.6024.80$22.2023.4%110.2231
$460.00Aug 2130.7034.60$32.6511.9%80.2983
$520.00Aug 2154.8064.60$59.7016.4%50.459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 6.41, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$640.00Aug 21$2.10$7.90$2.103.76$632.10
$620.00$630.00Aug 21$2.20$7.80$2.203.55$622.20
$640.00$650.00Aug 21$2.30$7.70$2.303.35$642.30
$600.00$620.00Aug 21$5.35$14.65$5.352.74$605.35
$560.00$600.00Aug 21$13.65$26.35$13.651.93$573.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Aug 21$1.35$8.65$1.356.41$378.65
$400.00$390.00Aug 21$2.25$7.75$2.253.44$397.75
$420.00$400.00Aug 21$4.60$15.40$4.603.35$415.40
$430.00$420.00Aug 21$2.90$7.10$2.902.45$427.10
$450.00$430.00Aug 21$6.70$13.30$6.701.99$443.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.37, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 21$4.95$4.95$5.050.98$524.95
$550.00$560.00Aug 21$4.25$4.25$5.750.74$554.25
$530.00$550.00Aug 21$8.20$8.20$11.800.69$538.20
$500.00$520.00Aug 21$8.10$8.10$11.900.68$508.10
$560.00$600.00Aug 21$13.65$13.65$26.350.52$573.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$520.00Aug 21$23.15$23.15$16.851.37$536.85
$520.00$510.00Aug 21$5.50$5.50$4.501.22$514.50
$510.00$500.00Aug 21$4.70$4.70$5.300.89$505.30
$500.00$470.00Aug 21$12.65$12.65$17.350.73$487.35
$470.00$460.00Aug 21$4.20$4.20$5.800.72$465.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.96% of stock, avg 23.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Aug 21$68.45$49.50$117.95$382.05$617.9522.96%
$520.00Aug 21$60.35$59.70$120.05$399.95$640.0523.37%
$560.00Aug 21$42.95$82.85$125.80$434.20$685.8024.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 10.59% of stock, avg 15.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$460.00Aug 21$21.75$32.65$54.40$405.60$684.40
$620.00$460.00Aug 21$23.95$32.65$56.60$403.40$676.60
$630.00$470.00Aug 21$21.75$36.85$58.60$411.40$688.60
$620.00$470.00Aug 21$23.95$36.85$60.80$409.20$680.80
$600.00$460.00Aug 21$29.30$32.65$61.95$398.05$661.95
$600.00$470.00Aug 21$29.30$36.85$66.15$403.85$666.15
$630.00$500.00Aug 21$21.75$49.50$71.25$428.75$701.25
$620.00$500.00Aug 21$23.95$49.50$73.45$426.55$693.45
$560.00$460.00Aug 21$42.95$32.65$75.60$384.40$635.60
$630.00$510.00Aug 21$21.75$54.20$75.95$434.05$705.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 27.57, avg credit $10.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510520/530Aug 21$9.65$0.3527.57$500.35$529.65
460/470520/530Aug 21$9.15$0.8510.76$460.85$529.15
500/510550/560Aug 21$8.95$1.058.52$501.05$558.95
450/460520/530Aug 21$8.70$1.306.69$451.30$528.70
380/390520/530Aug 21$8.50$1.505.67$381.50$528.50
460/470550/560Aug 21$8.45$1.555.45$461.55$558.45
450/460550/560Aug 21$8.00$2.004.00$452.00$558.00
420/430520/530Aug 21$7.85$2.153.65$422.15$527.85
380/390550/560Aug 21$7.80$2.203.55$382.20$557.80
430/450530/550Aug 21$14.90$5.102.92$435.10$544.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 99.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 21$0.10$9.9099.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Aug 21$0.45$9.5521.22
$500.00$510.00$520.00Aug 21$0.80$9.2011.50
$370.00$380.00$390.00Aug 21$2.20$7.803.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-15.65, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$560.00$600.001:2Aug 21-$15.65$24.35
$600.00$620.001:2Aug 21-$18.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$400.001:2Aug 21-$10.10$9.90
$500.00$470.001:2Aug 21-$24.20$5.80
$390.00$380.001:2Aug 21-$5.35$4.65
$450.00$430.001:2Aug 21-$15.50$4.50
$380.00$370.001:2Aug 21-$6.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.96%, avg 6.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Aug 21$56.300.561.2%10.96%12.19%2--
$530.00Aug 21$50.800.543.2%9.89%13.07%1--
$550.00Aug 21$42.700.487.1%8.31%15.39%827
$560.00Aug 21$38.000.469.0%7.40%16.42%1--
$600.00Aug 21$26.900.3516.8%5.24%22.04%172
$620.00Aug 21$20.800.3120.7%4.05%24.75%168
$630.00Aug 21$18.600.2922.6%3.62%26.27%231
$640.00Aug 21$16.500.2724.6%3.21%27.81%5--
$650.00Aug 21$14.700.2426.5%2.86%29.40%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 128
Put/Call Ratio 2.21
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 522
Total Puts 288
Put/Call Ratio 0.55
Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 3,218
Total Puts 4,938
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All