Tour v381
FN
FABRINET
$527.35 +6.69%
(7/21 15:05) ◀
|
Tuesday, July 21, 2026 (6:04pm)
January 2026
|
▶ (7/22 15:06)
◀ 7/21 18:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 810
Calls: 522 (64%)
Puts: 288 (36%)
Prior (07/20) 794
Calls: 479 (60%)
Puts: 315 (40%)
Current vs Prior +2.02%
Calls: +8.98% (Calls)
Puts: -8.57% (Puts)
Prior 7-Day Total 8,242
Calls: 3,152 (38%)
Puts: 5,090 (62%)
Prior 7-Day Average 1,177
Calls: 450 (38%)
Puts: 727 (62%)
Current vs Prior 7-Day Avg -31.21%
Calls: +15.93%
Puts: -60.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.26M
Calls: $2.61M (61%)
Puts: $1.65M (39%)
Prior (07/20) $3.90M
Calls: $2.33M (60%)
Puts: $1.57M (40%)
Current vs Prior +9.30%
Calls: +11.99%
Puts: +5.31%
Prior 7-Day Total $50.40M
Calls: $14.11M (28%)
Puts: $36.29M (72%)
Prior 7-Day Average $7.20M
Calls: $2.02M (28%)
Puts: $5.18M (72%)
Current vs Prior 7-Day Avg -40.83%
Calls: +29.51%
Puts: -68.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.55
Prior (07/20) 0.66
Current vs Prior -16.10%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -64.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 12,719
Calls: 6,671 (52%)
Puts: 6,048 (48%)
Prior (07/20) 12,125
Calls: 6,317 (52%)
Puts: 5,808 (48%)
Current vs Prior +4.90%
Prior 7-Day Total 123,131
Calls: 58,232 (47%)
Puts: 64,899 (53%)
Prior 7-Day Average 17,590
Calls: 8,318 (47%)
Puts: 9,271 (53%)
Current vs Prior 7-Day Avg -27.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.26% | 30.90%
Prior 25.40% | 31.43%
Current vs Prior -4.48% | -1.69%
Prior 7-Day Avg 12.97% | 28.23%
Current vs 7-Day Avg +87.12% | +9.45%
Prior 7-Day Eod 25.40% | 31.43%
Current vs 7-Day Eod -4.48% | -1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.96% | 11.86%
Calls: 14.53% | 11.36%
Puts: 15.38% | 12.35%
Prior 11.67% | 7.62%
Calls: 15.58% | 9.23%
Puts: 7.76% | 6.01%
Current vs Prior +28.19% | +55.64%
Prior 7-Day Avg 36.65% | 13.74%
Calls: 26.06% | 14.63%
Puts: 47.25% | 12.84%
Current vs 7-Day Avg -59.19% | -13.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.61M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 8.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 21108.60118.20$113.408.5%10.78--
$470.00Aug 2190.1098.60$94.359.0%10.7126
$490.00Aug 2178.2085.90$82.059.4%40.668
$450.00Aug 21101.80112.10$106.959.6%30.763
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2199.60107.90$103.758.0%--0.6113
$590.00Aug 2192.90100.90$96.908.3%20.5936
$580.00Aug 2186.4094.10$90.258.5%140.5720
$540.00Aug 2164.1070.00$67.058.8%40.478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.62, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 21108.60118.20$113.408.5%10.78--
$450.00Aug 21101.80112.10$106.959.6%30.763
$470.00Aug 2190.1098.60$94.359.0%10.7126
$480.00Aug 2183.1092.60$87.8510.8%10.6810
$490.00Aug 2178.2085.90$82.059.4%40.668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2199.60107.90$103.758.0%--0.6113
$590.00Aug 2192.90100.90$96.908.3%20.5936
$580.00Aug 2186.4094.10$90.258.5%140.5720
$570.00Aug 2179.5087.90$83.7010.0%--0.5522
$560.00Aug 2173.4081.90$77.6510.9%20.52142

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 283, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2173.3082.40$77.8511.7%590.6378
$530.00Aug 2156.6066.50$61.5516.1%580.56118
$520.00Aug 2161.9071.60$66.7514.5%220.5828
$560.00Aug 2146.1051.80$48.9511.6%160.48214
$570.00Aug 2142.4047.80$45.1012.0%150.46362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2186.4094.10$90.258.5%140.5720
$450.00Aug 2125.1029.70$27.4016.8%80.25145
$470.00Aug 2131.3035.70$33.5013.1%70.2932
$490.00Aug 2139.5045.80$42.6514.8%40.3419
$540.00Aug 2164.1070.00$67.058.8%40.478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 5.45, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$630.00Aug 21$1.55$8.45$1.555.45$621.55
$580.00$600.00Aug 21$4.25$15.75$4.253.71$584.25
$610.00$620.00Aug 21$3.30$6.70$3.302.03$613.30
$540.00$550.00Aug 21$3.50$6.50$3.501.86$543.50
$560.00$570.00Aug 21$3.85$6.15$3.851.60$563.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 21$1.95$8.05$1.954.13$458.05
$440.00$430.00Aug 21$2.25$7.75$2.253.44$437.75
$520.00$510.00Aug 21$3.10$6.90$3.102.23$516.90
$500.00$490.00Aug 21$3.15$6.85$3.152.17$496.85
$490.00$480.00Aug 21$3.90$6.10$3.901.56$486.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 2.17, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$510.00Aug 21$6.55$6.55$3.451.90$506.55
$470.00$480.00Aug 21$6.50$6.50$3.501.86$476.50
$440.00$450.00Aug 21$6.45$6.45$3.551.82$446.45
$450.00$470.00Aug 21$12.60$12.60$7.401.70$462.60
$480.00$490.00Aug 21$5.80$5.80$4.201.38$485.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$590.00Aug 21$6.85$6.85$3.152.17$593.15
$590.00$580.00Aug 21$6.65$6.65$3.351.99$583.35
$580.00$570.00Aug 21$6.55$6.55$3.451.90$573.45
$510.00$500.00Aug 21$6.45$6.45$3.551.82$503.55
$560.00$550.00Aug 21$6.15$6.15$3.851.60$553.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 23.15% of stock, avg 24.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Aug 21$66.75$55.35$122.10$397.90$642.1023.15%
$530.00Aug 21$61.55$61.20$122.75$407.25$652.7523.28%
$510.00Aug 21$71.30$52.25$123.55$386.45$633.5523.43%
$500.00Aug 21$77.85$45.80$123.65$376.35$623.6523.45%
$540.00Aug 21$56.85$67.05$123.90$416.10$663.9023.49%
$490.00Aug 21$82.05$42.65$124.70$365.30$614.7023.65%
$550.00Aug 21$53.35$71.50$124.85$425.15$674.8523.67%
$480.00Aug 21$87.85$38.75$126.60$353.40$606.6024.01%
$560.00Aug 21$48.95$77.65$126.60$433.40$686.6024.01%
$470.00Aug 21$94.35$33.50$127.85$342.15$597.8524.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 15.94% of stock, avg 19.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$510.00Aug 21$31.80$52.25$84.05$425.95$694.05
$610.00$520.00Aug 21$31.80$55.35$87.15$432.85$697.15
$600.00$510.00Aug 21$36.15$52.25$88.40$421.60$688.40
$600.00$520.00Aug 21$36.15$55.35$91.50$428.50$691.50
$580.00$510.00Aug 21$40.40$52.25$92.65$417.35$672.65
$610.00$530.00Aug 21$31.80$61.20$93.00$437.00$703.00
$580.00$520.00Aug 21$40.40$55.35$95.75$424.25$675.75
$570.00$510.00Aug 21$45.10$52.25$97.35$412.65$667.35
$600.00$530.00Aug 21$36.15$61.20$97.35$432.65$697.35
$610.00$540.00Aug 21$31.80$67.05$98.85$441.15$708.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 49.00, avg credit $8.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/480510/520Aug 21$9.80$0.2049.00$470.20$519.80
440/450530/540Aug 21$9.50$0.5019.00$440.50$539.50
470/480490/500Aug 21$9.45$0.5517.18$470.55$499.45
440/450510/520Aug 21$9.35$0.6514.38$440.65$519.35
460/470520/530Aug 21$9.35$0.6514.38$460.65$529.35
520/530540/550Aug 21$9.35$0.6514.38$520.65$549.35
480/490520/530Aug 21$9.10$0.9010.11$480.90$529.10
440/450490/500Aug 21$9.00$1.009.00$441.00$499.00
460/470530/540Aug 21$8.85$1.157.70$461.15$538.85
430/440500/510Aug 21$8.80$1.207.33$431.20$508.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$0.50$9.5019.00
$550.00$560.00$570.00Aug 21$0.55$9.4517.18
$470.00$480.00$490.00Aug 21$0.70$9.3013.29
$600.00$610.00$620.00Aug 21$1.05$8.958.52
$530.00$540.00$550.00Aug 21$1.20$8.807.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Aug 21$0.10$9.9099.00
$580.00$590.00$600.00Aug 21$0.20$9.8049.00
$560.00$570.00$580.00Aug 21$0.50$9.5019.00
$460.00$470.00$480.00Aug 21$1.10$8.908.09
$540.00$550.00$560.00Aug 21$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.73%, avg 7.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$56.600.560.5%10.73%11.24%58118
$540.00Aug 21$52.800.532.4%10.01%12.41%129
$550.00Aug 21$50.000.514.3%9.48%13.78%1125
$560.00Aug 21$46.100.486.2%8.74%14.93%16214
$570.00Aug 21$42.400.468.1%8.04%16.13%15362
$580.00Aug 21$36.900.4310.0%7.00%16.98%1119
$600.00Aug 21$32.500.3913.8%6.16%19.94%668
$610.00Aug 21$29.600.3615.7%5.61%21.29%119
$620.00Aug 21$27.000.3417.6%5.12%22.69%960
$630.00Aug 21$24.500.3219.5%4.65%24.11%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522
Total Puts 288
Put/Call Ratio 0.55
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 479
Total Puts 315
Put/Call Ratio 0.66
Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 3,152
Total Puts 5,090
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All