Tour v394
FN
FABRINET
$517.73 +0.79%
(7/22 18:15) ◀
|
Thursday, July 23, 2026 (4:10pm)
January 2026
|
▶ (7/23 18:04)
◀ 7/23 16:12 ▶

Option Volume

Detail
ℹ
Current (07/23 4:10pm) 135
Calls: 61 (45%)
Puts: 74 (55%)
Prior (07/22) 167
Calls: 52 (31%)
Puts: 115 (69%)
Current vs Prior -19.16%
Calls: +17.31% (Calls)
Puts: -35.65% (Puts)
Prior 7-Day Total 6,209
Calls: 2,697 (43%)
Puts: 3,512 (57%)
Prior 7-Day Average 887
Calls: 385 (43%)
Puts: 501 (57%)
Current vs Prior 7-Day Avg -84.78%
Calls: -84.17%
Puts: -85.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 4:10pm) $596.4K
Calls: $408.1K (68%)
Puts: $188.3K (32%)
Prior (07/22) $611.6K
Calls: $336.8K (55%)
Puts: $274.7K (45%)
Current vs Prior -2.49%
Calls: +21.16%
Puts: -31.47%
Prior 7-Day Total $33.18M
Calls: $12.02M (36%)
Puts: $21.16M (64%)
Prior 7-Day Average $4.74M
Calls: $1.72M (36%)
Puts: $3.02M (64%)
Current vs Prior 7-Day Avg -87.42%
Calls: -76.23%
Puts: -93.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 4:10pm) 1.21
Prior (07/22) 2.21
Current vs Prior -45.15%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -16.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 4:10pm) 13,183
Calls: 6,993 (53%)
Puts: 6,190 (47%)
Prior (07/22) 13,071
Calls: 6,974 (53%)
Puts: 6,097 (47%)
Current vs Prior +0.86%
Prior 7-Day Total 117,699
Calls: 56,681 (48%)
Puts: 61,018 (52%)
Prior 7-Day Average 16,814
Calls: 8,097 (48%)
Puts: 8,716 (52%)
Current vs Prior 7-Day Avg -21.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.03% | 30.18%
Prior 24.20% | 31.32%
Current vs Prior -0.70% | -3.65%
Prior 7-Day Avg 11.79% | 27.91%
Current vs 7-Day Avg +103.74% | +8.11%
Prior 7-Day Eod 24.20% | 31.32%
Current vs 7-Day Eod -0.70% | -3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 9.73%
Calls: 14.92% | 6.61%
Puts: 16.21% | 12.85%
Prior 14.96% | 11.86%
Calls: 14.53% | 11.36%
Puts: 15.38% | 12.35%
Current vs Prior +4.08% | -17.96%
Prior 7-Day Avg 36.35% | 13.84%
Calls: 24.75% | 13.99%
Puts: 47.94% | 13.69%
Current vs 7-Day Avg -57.16% | -29.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($408.1K). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2192.50102.20$97.3510.0%20.734
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2192.20100.30$96.258.4%--0.6020
$590.00Aug 2199.20108.50$103.859.0%--0.6236
$560.00Aug 2179.3087.00$83.159.3%--0.55142
$570.00Aug 2185.7094.40$90.059.7%--0.5722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.60, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2192.50102.20$97.3510.0%20.734
$470.00Aug 2180.4090.00$85.2011.3%--0.6926
$480.00Aug 2174.8084.40$79.6012.1%--0.6610
$500.00Aug 2162.5070.90$66.7012.6%--0.60134
$510.00Aug 2159.2069.20$64.2015.6%--0.5822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 21105.70117.10$111.4010.2%--0.6413
$590.00Aug 2199.20108.50$103.859.0%--0.6236
$580.00Aug 2192.20100.30$96.258.4%--0.6020
$570.00Aug 2185.7094.40$90.059.7%--0.5722
$560.00Aug 2179.3087.00$83.159.3%--0.55142

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 49, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2128.1033.80$30.9518.4%80.3671
$520.00Aug 2154.5064.50$59.5016.8%30.5532
$560.00Aug 2138.4047.90$43.1522.0%30.45216
$590.00Aug 2128.8037.80$33.3027.0%30.384
$450.00Aug 2192.50102.20$97.3510.0%20.734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2119.8023.60$21.7017.5%60.2235
$440.00Aug 2122.3029.10$25.7026.5%50.24103
$520.00Aug 2156.1064.30$60.2013.6%30.4513
$450.00Aug 2126.0030.60$28.3016.3%20.27192
$470.00Aug 2131.4038.60$35.0020.6%20.3130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.56, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$620.00Aug 21$1.80$8.20$1.804.56$611.80
$590.00$600.00Aug 21$2.35$7.65$2.353.26$592.35
$500.00$510.00Aug 21$2.50$7.50$2.503.00$502.50
$580.00$590.00Aug 21$3.05$6.95$3.052.28$583.05
$570.00$580.00Aug 21$3.15$6.85$3.152.17$573.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$440.00Aug 21$2.60$7.40$2.602.85$447.40
$470.00$460.00Aug 21$3.10$6.90$3.102.23$466.90
$430.00$420.00Aug 21$3.15$6.85$3.152.17$426.85
$460.00$450.00Aug 21$3.60$6.40$3.601.78$456.40
$440.00$430.00Aug 21$4.00$6.00$4.001.50$436.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.17, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$500.00Aug 21$12.90$12.90$7.101.82$492.90
$450.00$470.00Aug 21$12.15$12.15$7.851.55$462.15
$470.00$480.00Aug 21$5.60$5.60$4.401.27$475.60
$520.00$530.00Aug 21$4.95$4.95$5.050.98$524.95
$510.00$520.00Aug 21$4.70$4.70$5.300.89$514.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$580.00Aug 21$7.60$7.60$2.403.17$582.40
$600.00$590.00Aug 21$7.55$7.55$2.453.08$592.45
$570.00$560.00Aug 21$6.90$6.90$3.102.23$563.10
$580.00$570.00Aug 21$6.20$6.20$3.801.63$573.80
$560.00$550.00Aug 21$6.15$6.15$3.851.60$553.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 22.45% of stock, avg 24.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Aug 21$66.70$49.55$116.25$383.75$616.2522.45%
$510.00Aug 21$64.20$54.65$118.85$391.15$628.8522.96%
$480.00Aug 21$79.60$39.90$119.50$360.50$599.5023.08%
$520.00Aug 21$59.50$60.20$119.70$400.30$639.7023.12%
$470.00Aug 21$85.20$35.00$120.20$349.80$590.2023.22%
$530.00Aug 21$54.55$66.05$120.60$409.40$650.6023.29%
$550.00Aug 21$46.75$77.00$123.75$426.25$673.7523.90%
$450.00Aug 21$97.35$28.30$125.65$324.35$575.6524.27%
$560.00Aug 21$43.15$83.15$126.30$433.70$686.3024.39%
$570.00Aug 21$39.50$90.05$129.55$440.45$699.5525.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 15.18% of stock, avg 18.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$490.00Aug 21$33.30$45.30$78.60$411.40$668.60
$580.00$490.00Aug 21$36.35$45.30$81.65$408.35$661.65
$590.00$500.00Aug 21$33.30$49.55$82.85$417.15$672.85
$570.00$490.00Aug 21$39.50$45.30$84.80$405.20$654.80
$580.00$500.00Aug 21$36.35$49.55$85.90$414.10$665.90
$590.00$510.00Aug 21$33.30$54.65$87.95$422.05$677.95
$560.00$490.00Aug 21$43.15$45.30$88.45$401.55$648.45
$570.00$500.00Aug 21$39.50$49.55$89.05$410.95$659.05
$580.00$510.00Aug 21$36.35$54.65$91.00$419.00$671.00
$550.00$490.00Aug 21$46.75$45.30$92.05$397.95$642.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 65.67, avg credit $8.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/480520/530Aug 21$9.85$0.1565.67$470.15$529.85
430/440470/480Aug 21$9.60$0.4024.00$430.40$479.60
470/480510/520Aug 21$9.60$0.4024.00$470.40$519.60
510/520530/540Aug 21$9.55$0.4521.22$510.45$539.55
480/490530/540Aug 21$9.40$0.6015.67$480.60$539.40
510/520540/550Aug 21$9.35$0.6514.38$510.65$549.35
450/460470/480Aug 21$9.20$0.8011.50$450.80$479.20
480/490540/550Aug 21$9.20$0.8011.50$480.80$549.20
490/500520/530Aug 21$9.20$0.8011.50$490.80$529.20
510/520560/570Aug 21$9.20$0.8011.50$510.80$569.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Aug 21$0.10$9.9099.00
$530.00$540.00$550.00Aug 21$0.20$9.8049.00
$540.00$550.00$560.00Aug 21$0.20$9.8049.00
$560.00$570.00$580.00Aug 21$0.50$9.5019.00
$580.00$590.00$600.00Aug 21$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Aug 21$0.30$9.7032.33
$500.00$510.00$520.00Aug 21$0.45$9.5521.22
$470.00$480.00$490.00Aug 21$0.50$9.5019.00
$550.00$560.00$570.00Aug 21$0.75$9.2512.33
$420.00$430.00$440.00Aug 21$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.53%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Aug 21$54.500.550.4%10.53%10.97%332
$530.00Aug 21$49.600.532.4%9.58%11.95%--108
$540.00Aug 21$46.000.504.3%8.88%13.19%--15
$550.00Aug 21$42.200.476.2%8.15%14.38%126
$560.00Aug 21$38.400.458.2%7.42%15.58%3216
$570.00Aug 21$35.900.4210.1%6.93%17.03%2362
$580.00Aug 21$31.600.4012.0%6.10%18.13%--120
$590.00Aug 21$28.800.3814.0%5.56%19.52%34
$600.00Aug 21$28.100.3615.9%5.43%21.32%871
$610.00Aug 21$24.600.3317.8%4.75%22.57%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 74
Put/Call Ratio 1.21
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 115
Put/Call Ratio 2.21
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 2,697
Total Puts 3,512
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All