Tour v536
FLR
FLUOR CORP NEW
$44.86 -5.78%
(11/4 18:32) ◀
|
Thursday, November 5, 2026 (2:15pm)
January 2026
|
▶ (11/5 18:03)
◀ 11/5 14:19 ▶

Option Volume

Detail
ℹ
Current (11/05 2:15pm) 2,799
Calls: 1,518 (54%)
Puts: 1,281 (46%)
Prior (08/07) 11,574
Calls: 8,734 (75%)
Puts: 2,840 (25%)
Current vs Prior -75.82%
Calls: -82.62% (Calls)
Puts: -54.89% (Puts)
Prior 7-Day Total 41,417
Calls: 19,581 (47%)
Puts: 21,836 (53%)
Prior 7-Day Average 10,354
Calls: 2,797 (47%)
Puts: 3,119 (53%)
Current vs Prior 7-Day Avg -72.97%
Calls: -45.73%
Puts: -58.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:15pm) $1.00M
Calls: $542.1K (54%)
Puts: $461.8K (46%)
Prior (08/07) $4.11M
Calls: $3.83M (93%)
Puts: $275.8K (7%)
Current vs Prior -75.56%
Calls: -85.85%
Puts: +67.47%
Prior 7-Day Total $13.38M
Calls: $6.04M (45%)
Puts: $7.33M (55%)
Prior 7-Day Average $3.34M
Calls: $863.4K (45%)
Puts: $1.05M (55%)
Current vs Prior 7-Day Avg -69.98%
Calls: -37.21%
Puts: -55.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:15pm) 0.84
Prior (08/07) 0.33
Current vs Prior +159.52%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -42.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 2:15pm) 96,625
Calls: 63,758 (66%)
Puts: 32,867 (34%)
Prior (08/07) 132,028
Calls: 85,173 (65%)
Puts: 46,855 (35%)
Current vs Prior -26.81%
Prior 7-Day Total 484,787
Calls: 331,501 (68%)
Puts: 153,286 (32%)
Prior 7-Day Average 121,196
Calls: 82,875 (68%)
Puts: 38,321 (32%)
Current vs Prior 7-Day Avg -20.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.71% | 16.27%
Prior 13.72% | 16.90%
Current vs Prior -7.42% | -3.73%
Prior 7-Day Avg 11.61% | 15.88%
Current vs 7-Day Avg +9.48% | +2.48%
Prior 7-Day Eod 13.72% | 16.90%
Current vs 7-Day Eod -7.42% | -3.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.81% | 5.48%
Calls: 25.45% | 5.41%
Puts: 10.17% | 5.56%
Prior 15.55% | 13.14%
Calls: 17.03% | 7.23%
Puts: 14.08% | 19.05%
Current vs Prior +14.53% | -58.30%
Prior 7-Day Avg 14.41% | 16.69%
Calls: 20.39% | 16.04%
Puts: 8.43% | 17.34%
Current vs 7-Day Avg +23.62% | -67.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio rising 160% - increased hedging/bearish positioning. Call-heavy open interest (63,758 calls vs 32,867 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 183.603.80$3.705.4%20.5422
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 183.503.70$3.605.6%560.4784
$47.50Dec 184.805.20$5.008.0%410.5819

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 205.306.30$5.8017.2%710.7879
$40.00Dec 186.006.90$6.4514.0%10.741
$42.50Nov 203.704.50$4.1019.5%--0.65187
$42.50Dec 184.405.30$4.8518.6%--0.6522
$45.00Dec 183.603.80$3.705.4%20.5422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 207.709.40$8.5519.9%--0.821.7K
$52.50Dec 188.409.50$8.9512.3%--0.75143
$50.00Nov 205.907.00$6.4517.1%320.71128
$50.00Dec 186.407.50$6.9515.8%20.6775
$47.50Nov 204.305.00$4.6515.1%320.611.8K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 521, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.101.35$1.2320.3%1190.2810.1K
$40.00Nov 205.306.30$5.8017.2%710.7879
$47.50Nov 201.502.10$1.8033.3%420.39177
$47.50Dec 182.152.70$2.4222.7%310.4265
$52.50Nov 200.450.85$0.6561.5%200.18611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 183.503.70$3.605.6%560.4784
$47.50Dec 184.805.20$5.008.0%410.5819
$42.50Nov 201.702.20$1.9525.6%400.35176
$47.50Nov 204.305.00$4.6515.1%320.611.8K
$50.00Nov 205.907.00$6.4517.1%320.71128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.4%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 20Dec 1883.0%57.1%45.3%--209
$50.00Nov 20Dec 1883.3%58.5%42.3%12010.7K
$47.50Nov 20Dec 1879.9%56.7%41.0%73242
$45.00Nov 20Dec 1879.3%57.7%37.5%9120
$52.50Nov 20Dec 1879.1%58.3%35.7%20695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 20Dec 1883.0%57.1%45.3%41461
$50.00Nov 20Dec 1883.3%58.5%42.3%34203
$47.50Nov 20Dec 1879.9%56.7%41.0%731.9K
$45.00Nov 20Dec 1879.3%57.7%37.5%78990
$52.50Nov 20Dec 1879.1%58.3%35.7%--1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.17, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Dec 18$1.15$1.35$1.1565%1.17$43.65
$47.50$50.00Dec 18$0.64$1.86$0.6442%2.91$48.14
$47.50$50.00Nov 20$0.57$1.93$0.5739%3.39$48.07
$40.00$42.50Dec 18$1.60$0.90$1.6074%0.56$41.60
$45.00$47.50Nov 20$0.95$1.55$0.9552%1.63$45.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.50Nov 20$1.00$1.50$1.0048%1.50$44.00
$42.50$40.00Dec 18$0.75$1.75$0.7535%2.33$41.75
$47.50$45.00Dec 18$1.40$1.10$1.4058%0.79$46.10
$40.00$37.50Nov 20$0.50$2.00$0.5022%4.00$39.50
$40.00$37.50Dec 18$0.62$1.88$0.6226%3.03$39.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$47.50Dec 18$1.28$1.28$1.2246%1.05$46.28
$50.00$52.50Nov 20$0.58$0.58$1.9272%0.30$50.58
$50.00$52.50Dec 18$0.58$0.58$1.9267%0.30$50.58
$45.00$47.50Nov 20$0.95$0.95$1.5548%0.61$45.95
$47.50$50.00Nov 20$0.57$0.57$1.9361%0.30$48.07
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Nov 20$0.90$0.90$1.6065%0.56$41.60
$40.00$37.50Dec 18$0.62$0.62$1.8874%0.33$39.38
$40.00$37.50Nov 20$0.50$0.50$2.0078%0.25$39.50
$42.50$40.00Dec 18$0.75$0.75$1.7565%0.43$41.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.62, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 20Dec 18$0.7583.0%57.1%
$47.50Nov 20Dec 18$0.6279.9%56.7%
$45.00Nov 20Dec 18$0.9579.3%57.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 20Dec 18$0.4083.0%57.1%
$47.50Nov 20Dec 18$0.3579.9%56.7%
$45.00Nov 20Dec 18$0.6579.3%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.71% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$2.75$2.95$5.70$39.30$50.7012.71%
$42.50Nov 20$4.10$1.95$6.05$36.45$48.5513.49%
$47.50Nov 20$1.80$4.65$6.45$41.05$53.9514.38%
$42.50Dec 18$4.85$2.35$7.20$35.30$49.7016.05%
$45.00Dec 18$3.70$3.60$7.30$37.70$52.3016.27%
$47.50Dec 18$2.42$5.00$7.42$40.08$54.9216.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 2.67% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$37.50Nov 20$0.65$0.55$1.20$36.30$53.70
$52.50$40.00Nov 20$0.65$1.05$1.70$38.30$54.20
$50.00$37.50Nov 20$1.23$0.55$1.78$35.72$51.78
$52.50$37.50Dec 18$1.20$0.98$2.18$35.32$54.68
$50.00$40.00Nov 20$1.23$1.05$2.28$37.72$52.28
$52.50$40.00Dec 18$1.20$1.60$2.80$37.20$55.30
$52.50$42.50Nov 20$0.65$1.95$2.60$39.90$55.10
$47.50$37.50Nov 20$1.80$0.55$2.35$35.15$49.85
$50.00$37.50Dec 18$1.78$0.98$2.76$34.74$52.76
$47.50$40.00Nov 20$1.80$1.05$2.85$37.15$50.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.45, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4250/52Nov 20$1.48$1.0237%1.45$41.02$51.48
38/4050/52Nov 20$1.08$1.4249%0.76$38.92$51.08
38/4050/52Dec 18$1.20$1.3041%0.92$38.80$51.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Dec 18$0.06$2.4418%40.67
$40.00$42.50$45.00Nov 20$0.35$2.1526%6.14
$42.50$45.00$47.50Nov 20$0.40$2.1026%5.25
$45.00$47.50$50.00Nov 20$0.38$2.1223%5.58
$40.00$42.50$45.00Dec 18$0.45$2.0521%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.10$2.4026%24.00
$45.00$47.50$50.00Nov 20$0.10$2.4023%24.00
$42.50$45.00$47.50Dec 18$0.15$2.3522%15.67
$37.50$40.00$42.50Dec 18$0.13$2.3718%18.23
$47.50$50.00$52.50Nov 20$0.30$2.2021%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Nov 20-$0.07$2.43
$45.00$47.501:2Nov 20-$0.85$1.65
$47.50$50.001:2Nov 20-$0.66$1.84
$42.50$45.001:2Nov 20-$1.40$1.10
$50.00$52.501:2Dec 18-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Nov 20-$0.15$2.35
$40.00$37.501:2Nov 20-$0.05$2.45
$47.50$45.001:2Nov 20-$1.25$1.25
$40.00$37.501:2Dec 18-$0.36$2.14
$45.00$42.501:2Nov 20-$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.02%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$3.600.540.3%8.02%8.34%222
$47.50Dec 18$2.150.425.9%4.79%10.68%3165
$50.00Dec 18$1.550.3311.5%3.46%14.91%1576
$52.50Dec 18$1.000.2517.0%2.23%19.26%--84
$50.00Nov 20$1.100.2811.5%2.45%13.91%11910.1K
$47.50Nov 20$1.500.395.9%3.34%9.23%42177
$45.00Nov 20$2.400.520.3%5.35%5.66%798
$52.50Nov 20$0.450.1817.0%1.00%18.03%20611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,518
Total Puts 1,281
Put/Call Ratio 0.84
Net Difference 237

Prior's Put/Call Breakdown

Total Calls 8,734
Total Puts 2,840
Put/Call Ratio 0.33
Net Difference 5,894

Prior 7-Day Put/Call Summary

Total Calls 19,581
Total Puts 21,836
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All