Tour v536
FLR
FLUOR CORP NEW
$44.98 -5.52%
(11/5 14:19) ◀
|
Thursday, November 5, 2026 (6:03pm)
January 2026
|
▶ (11/6 14:08)
◀ 11/5 18:03 ▶

Option Volume

Detail
ℹ
Current (11/05) 8,800
Calls: 3,374 (38%)
Puts: 5,426 (62%)
Prior (11/04) 351
Calls: 170 (48%)
Puts: 181 (52%)
Current vs Prior +2407.12%
Calls: +1884.71% (Calls)
Puts: +2897.79% (Puts)
Prior 7-Day Total 3,418
Calls: 2,536 (74%)
Puts: 882 (26%)
Prior 7-Day Average 488
Calls: 362 (74%)
Puts: 126 (26%)
Current vs Prior 7-Day Avg +1702.22%
Calls: +831.31%
Puts: +4206.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.43M
Calls: $687.9K (20%)
Puts: $2.74M (80%)
Prior (11/04) $127.4K
Calls: $78.0K (61%)
Puts: $49.5K (39%)
Current vs Prior +2593.32%
Calls: +782.35%
Puts: +5445.92%
Prior 7-Day Total $1.14M
Calls: $782.5K (69%)
Puts: $355.3K (31%)
Prior 7-Day Average $162.5K
Calls: $111.8K (69%)
Puts: $50.8K (31%)
Current vs Prior 7-Day Avg +2011.74%
Calls: +515.32%
Puts: +5307.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.61
Prior (11/04) 1.06
Current vs Prior +51.04%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +280.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 96,625
Calls: 63,758 (66%)
Puts: 32,867 (34%)
Prior (11/04) 9,876
Calls: 7,796 (79%)
Puts: 2,080 (21%)
Current vs Prior +878.38%
Prior 7-Day Total 180,583
Calls: 160,457 (89%)
Puts: 20,126 (11%)
Prior 7-Day Average 25,797
Calls: 22,922 (89%)
Puts: 2,875 (11%)
Current vs Prior 7-Day Avg +274.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.41% | 16.90%
Prior 12.46% | 15.86%
Current vs Prior +7.63% | +6.55%
Prior 7-Day Avg 13.66% | 16.45%
Current vs 7-Day Avg -1.83% | +2.71%
Prior 7-Day Eod 12.46% | 15.86%
Current vs 7-Day Eod +7.63% | +6.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.81% | 5.48%
Calls: 25.45% | 5.41%
Puts: 10.17% | 5.56%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +3.49% | -60.09%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +3.49% | -60.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.74M) vs calls ($687.9K). Massive premium surge with dollar volume up 2593% vs prior. Dollar volume significantly above 7-day average (2012% higher). Unusually high activity with volume up 2407% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 205.506.80$6.1521.1%710.7979
$40.00Dec 186.607.40$7.0011.4%50.751
$42.50Nov 203.705.50$4.6039.1%--0.67187
$42.50Dec 185.005.70$5.3513.1%20.6522
$45.00Dec 183.704.20$3.9512.7%180.5522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 207.708.60$8.1511.0%1.6K0.811.7K
$52.50Dec 187.109.50$8.3028.9%--0.73143
$50.00Nov 205.606.60$6.1016.4%320.69128
$50.00Dec 186.307.40$6.8516.1%20.6675
$47.50Nov 204.004.90$4.4520.2%1.6K0.591.8K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 4.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.201.75$1.4837.2%2570.3110.1K
$40.00Nov 205.506.80$6.1521.1%710.7979
$47.50Nov 201.602.35$1.9837.9%490.41177
$47.50Dec 182.703.10$2.9013.8%400.4565
$52.50Nov 200.451.05$0.7580.0%300.20611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 204.004.90$4.4520.2%1.6K0.591.8K
$52.50Nov 207.708.60$8.1511.0%1.6K0.811.7K
$45.00Nov 202.703.10$2.9013.8%4050.46906
$42.50Nov 201.502.10$1.8033.3%1630.33176
$45.00Dec 183.403.90$3.6513.7%1090.4684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.6%, max 45.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 20Dec 1887.7%60.1%45.9%26210.7K
$42.50Nov 20Dec 1883.2%61.1%36.3%2209
$45.00Nov 20Dec 1881.9%60.1%36.3%34120
$40.00Nov 20Dec 1884.7%62.3%36.0%7680
$52.50Nov 20Dec 1880.3%60.8%31.9%32695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 20Dec 1887.7%60.1%45.9%34203
$42.50Nov 20Dec 1883.2%61.1%36.3%164461
$45.00Nov 20Dec 1881.9%60.1%36.3%514990
$40.00Nov 20Dec 1884.7%62.3%36.0%3284
$52.50Nov 20Dec 1880.3%60.8%31.9%1.6K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Nov 20$0.50$2.00$0.5041%4.00$48.00
$40.00$42.50Nov 20$1.55$0.95$1.5579%0.61$41.55
$45.00$47.50Dec 18$1.05$1.45$1.0555%1.38$46.05
$50.00$52.50Dec 18$0.54$1.96$0.5435%3.63$50.54
$40.00$42.50Dec 18$1.65$0.85$1.6575%0.52$41.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Dec 18$1.45$1.05$1.4574%0.72$51.05
$47.50$45.00Dec 18$1.15$1.35$1.1555%1.17$46.35
$50.00$47.50Nov 20$1.65$0.85$1.6569%0.52$48.35
$45.00$42.50Nov 20$1.10$1.40$1.1046%1.27$43.90
$40.00$37.50Nov 20$0.49$2.01$0.4922%4.10$39.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.45, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.50Nov 20$0.73$0.73$1.7769%0.41$50.73
$47.50$50.00Dec 18$0.98$0.98$1.5255%0.64$48.48
$45.00$47.50Nov 20$1.15$1.15$1.3546%0.85$46.15
$50.00$52.50Dec 18$0.54$0.54$1.9665%0.28$50.54
$45.00$47.50Dec 18$1.05$1.05$1.4545%0.72$46.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Nov 20$0.78$0.78$1.7267%0.45$41.72
$42.50$40.00Dec 18$0.87$0.87$1.6365%0.53$41.63
$40.00$37.50Dec 18$0.63$0.63$1.8775%0.34$39.37
$40.00$37.50Nov 20$0.49$0.49$2.0178%0.24$39.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.68, cheapest $0.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$0.4487.7%60.1%
$42.50Nov 20Dec 18$0.7583.2%61.1%
$45.00Nov 20Dec 18$0.8281.9%60.1%
$47.50Nov 20Dec 18$0.9280.5%63.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$0.7587.7%60.1%
$42.50Nov 20Dec 18$0.7083.2%61.1%
$45.00Nov 20Dec 18$0.7581.9%60.1%
$47.50Nov 20Dec 18$0.3580.5%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.41% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$3.13$2.90$6.03$38.97$51.0313.41%
$42.50Nov 20$4.60$1.80$6.40$36.10$48.9014.23%
$47.50Nov 20$1.98$4.45$6.43$41.07$53.9314.30%
$45.00Dec 18$3.95$3.65$7.60$37.40$52.6016.90%
$47.50Dec 18$2.90$4.80$7.70$39.80$55.2017.12%
$42.50Dec 18$5.35$2.50$7.85$34.65$50.3517.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 2.85% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$37.50Nov 20$0.75$0.53$1.28$36.22$53.78
$52.50$40.00Nov 20$0.75$1.02$1.77$38.23$54.27
$50.00$37.50Nov 20$1.48$0.53$2.01$35.49$52.01
$52.50$37.50Dec 18$1.38$1.00$2.38$35.12$54.88
$50.00$40.00Nov 20$1.48$1.02$2.50$37.50$52.50
$52.50$42.50Nov 20$0.75$1.80$2.55$39.95$55.05
$52.50$40.00Dec 18$1.38$1.63$3.01$36.99$55.51
$50.00$42.50Nov 20$1.48$1.80$3.28$39.22$53.28
$47.50$37.50Nov 20$1.98$0.53$2.51$34.99$50.01
$50.00$37.50Dec 18$1.92$1.00$2.92$34.58$52.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.53, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4250/52Nov 20$1.51$0.9936%1.53$40.99$51.51
38/4050/52Nov 20$1.22$1.2847%0.95$38.78$51.22
38/4050/52Dec 18$1.17$1.3340%0.88$38.83$51.17
40/4250/52Dec 18$1.41$1.0930%1.29$41.09$51.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 30.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.08$2.4225%30.25
$45.00$47.50$50.00Dec 18$0.07$2.4320%34.71
$42.50$45.00$47.50Nov 20$0.32$2.1826%6.81
$40.00$42.50$45.00Dec 18$0.25$2.2520%9.00
$42.50$45.00$47.50Dec 18$0.35$2.1520%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.10$2.4023%24.00
$40.00$42.50$45.00Nov 20$0.32$2.1825%6.81
$37.50$40.00$42.50Dec 18$0.24$2.2618%9.42
$40.00$42.50$45.00Dec 18$0.28$2.2220%7.93
$37.50$40.00$42.50Nov 20$0.29$2.2120%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Nov 20-$0.02$2.48
$45.00$47.501:2Nov 20-$0.83$1.67
$47.50$50.001:2Dec 18-$0.94$1.56
$42.50$45.001:2Nov 20-$1.66$0.84
$47.50$50.001:2Nov 20-$0.98$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Nov 20-$0.24$2.26
$40.00$37.501:2Nov 20-$0.04$2.46
$45.00$42.501:2Nov 20-$0.70$1.80
$40.00$37.501:2Dec 18-$0.37$2.13
$47.50$45.001:2Nov 20-$1.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.00%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 18$2.700.455.6%6.00%11.61%4065
$45.00Dec 18$3.700.550.0%8.23%8.27%1822
$50.00Dec 18$1.700.3511.2%3.78%14.94%5576
$52.50Dec 18$1.200.2716.7%2.67%19.39%284
$45.00Nov 20$2.750.540.0%6.11%6.16%1698
$50.00Nov 20$1.200.3111.2%2.67%13.83%25710.1K
$47.50Nov 20$1.600.415.6%3.56%9.16%49177
$52.50Nov 20$0.450.2016.7%1.00%17.72%30611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,374
Total Puts 5,426
Put/Call Ratio 1.61
Net Difference -2,052

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 181
Put/Call Ratio 1.06
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 2,536
Total Puts 882
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All