Tour v536
FLR
FLUOR CORP NEW
$47.61 -0.79%
$47.75 (+0.29%)🌙
as of 11/04 06:32 PM
(11/3 18:30) ◀
|
Wednesday, November 4, 2026 (6:32pm)
January 2026
|
▶ (11/5 14:19)
◀ 11/4 18:32 ▶

Option Volume

Detail
ℹ
Current (11/04) 351
Calls: 170 (48%)
Puts: 181 (52%)
Prior (11/03) 941
Calls: 901 (96%)
Puts: 40 (4%)
Current vs Prior -62.70%
Calls: -81.13% (Calls)
Puts: +352.50% (Puts)
Prior 7-Day Total 3,695
Calls: 2,886 (78%)
Puts: 809 (22%)
Prior 7-Day Average 527
Calls: 412 (78%)
Puts: 115 (22%)
Current vs Prior 7-Day Avg -33.50%
Calls: -58.77%
Puts: +56.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $127.4K
Calls: $78.0K (61%)
Puts: $49.5K (39%)
Prior (11/03) $128.8K
Calls: $106.3K (83%)
Puts: $22.5K (17%)
Current vs Prior -1.03%
Calls: -26.67%
Puts: +120.26%
Prior 7-Day Total $1.34M
Calls: $986.1K (74%)
Puts: $350.0K (26%)
Prior 7-Day Average $190.9K
Calls: $140.9K (74%)
Puts: $50.0K (26%)
Current vs Prior 7-Day Avg -33.23%
Calls: -44.66%
Puts: -1.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.06
Prior (11/03) 0.04
Current vs Prior +2298.25%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +254.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 9,876
Calls: 7,796 (79%)
Puts: 2,080 (21%)
Prior (11/03) 30,507
Calls: 26,511 (87%)
Puts: 3,996 (13%)
Current vs Prior -67.63%
Prior 7-Day Total 211,131
Calls: 187,949 (89%)
Puts: 23,182 (11%)
Prior 7-Day Average 30,161
Calls: 26,849 (89%)
Puts: 3,311 (11%)
Current vs Prior 7-Day Avg -67.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.46% | 15.86%
Prior 13.75% | 16.36%
Current vs Prior -9.43% | -3.05%
Prior 7-Day Avg 13.86% | 16.65%
Current vs 7-Day Avg -10.13% | -4.77%
Prior 7-Day Eod 13.75% | 16.36%
Current vs 7-Day Eod -9.43% | -3.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($78.0K). Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 2298% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Dec 180.550.65$0.6016.7%50.11--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.753.20$2.9815.1%460.53174
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 262, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.753.20$2.9815.1%460.53174
$55.00Nov 200.650.85$0.7526.7%130.193.8K
$52.50Nov 201.001.40$1.2033.3%70.28611
$57.50Nov 200.300.55$0.4358.1%60.12--
$52.50Dec 181.602.20$1.9031.6%60.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.803.10$2.9510.2%1550.471.7K
$42.50Nov 200.951.30$1.1331.0%120.23169
$37.50Dec 180.550.65$0.6016.7%50.11--
$45.00Dec 182.402.75$2.5813.6%40.36--
$40.00Nov 200.500.70$0.6033.3%30.14167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.8%, max 30.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Nov 20Dec 1874.4%56.9%30.8%13611
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 18.23, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$0.13$2.37$0.1312%18.23$57.63
$50.00$52.50Nov 20$0.70$1.80$0.7040%2.57$50.70
$52.50$55.00Nov 20$0.45$2.05$0.4528%4.56$52.95
$47.50$50.00Nov 20$1.08$1.42$1.0853%1.31$48.58
$52.50$57.50Dec 18$1.05$3.95$1.0534%3.76$53.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Nov 20$0.53$1.97$0.5323%3.72$41.97
$47.50$42.50Nov 20$1.82$3.18$1.8247%1.75$45.68
$45.00$37.50Dec 18$1.98$5.52$1.9836%2.79$43.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.36, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$57.50Nov 20$0.32$0.32$2.1881%0.15$55.32
$52.50$57.50Dec 18$1.05$1.05$3.9566%0.27$53.55
$52.50$55.00Nov 20$0.45$0.45$2.0572%0.22$52.95
$50.00$52.50Nov 20$0.70$0.70$1.8060%0.39$50.70
$57.50$60.00Nov 20$0.13$0.13$2.3788%0.05$57.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$37.50Dec 18$1.98$1.98$5.5264%0.36$43.02
$47.50$42.50Nov 20$1.82$1.82$3.1853%0.57$45.68
$42.50$40.00Nov 20$0.53$0.53$1.9777%0.27$41.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.46% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 20$2.98$2.95$5.93$41.57$53.4312.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.89% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Nov 20$0.30$0.60$0.90$39.10$60.90
$57.50$40.00Nov 20$0.43$0.60$1.03$38.97$58.53
$55.00$40.00Nov 20$0.75$0.60$1.35$38.65$56.35
$57.50$37.50Dec 18$0.85$0.60$1.45$36.05$58.95
$60.00$42.50Nov 20$0.30$1.13$1.43$41.07$61.43
$57.50$42.50Nov 20$0.43$1.13$1.56$40.94$59.06
$55.00$42.50Nov 20$0.75$1.13$1.88$40.62$56.88
$52.50$40.00Nov 20$1.20$0.60$1.80$38.20$54.30
$52.50$42.50Nov 20$1.20$1.13$2.33$40.17$54.83
$52.50$37.50Dec 18$1.90$0.60$2.50$35.00$55.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.52, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4255/58Nov 20$0.85$1.6558%0.52$41.65$55.85
40/4258/60Nov 20$0.66$1.8465%0.36$41.84$58.16
40/4252/55Nov 20$0.98$1.5249%0.64$41.52$53.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.13$2.3716%18.23
$50.00$52.50$55.00Nov 20$0.25$2.2520%9.00
$47.50$50.00$52.50Nov 20$0.38$2.1225%5.58
$55.00$57.50$60.00Nov 20$0.19$2.3111%12.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.82, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Nov 20-$0.82$1.68
$50.00$52.501:2Nov 20-$0.50$2.00
$52.50$55.001:2Nov 20-$0.30$2.20
$55.00$57.501:2Nov 20-$0.11$2.39
$57.50$60.001:2Nov 20-$0.17$2.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Nov 20-$0.07$2.43
$47.50$42.501:2Nov 20$0.69$4.31
$45.00$37.501:2Dec 18$1.38$6.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.36%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Dec 18$1.600.3410.3%3.36%13.63%6--
$50.00Nov 20$1.600.405.0%3.36%8.38%2--
$57.50Dec 18$0.650.1820.8%1.37%22.14%1--
$52.50Nov 20$1.000.2810.3%2.10%12.37%7611
$55.00Nov 20$0.650.1915.5%1.37%16.89%133.8K
$57.50Nov 20$0.300.1220.8%0.63%21.40%6--
$60.00Nov 20$0.200.0926.0%0.42%26.44%2348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 181
Put/Call Ratio 1.06
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 901
Total Puts 40
Put/Call Ratio 0.04
Net Difference 861

Prior 7-Day Put/Call Summary

Total Calls 2,886
Total Puts 809
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All