Tour v536
FLR
FLUOR CORP NEW
$46.20 +2.71%
(11/5 18:03) ◀
|
Friday, November 6, 2026 (2:05pm)
January 2026
|
▶ (11/6 18:01)
◀ 11/6 14:08 ▶

Option Volume

Detail
ℹ
Current (11/06 2:05pm) 1,310
Calls: 367 (28%)
Puts: 943 (72%)
Prior (08/07) 11,574
Calls: 8,734 (75%)
Puts: 2,840 (25%)
Current vs Prior -88.68%
Calls: -95.80% (Calls)
Puts: -66.80% (Puts)
Prior 7-Day Total 44,216
Calls: 21,099 (48%)
Puts: 23,117 (52%)
Prior 7-Day Average 8,843
Calls: 3,014 (48%)
Puts: 3,302 (52%)
Current vs Prior 7-Day Avg -85.19%
Calls: -87.82%
Puts: -71.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:05pm) $225.1K
Calls: $94.1K (42%)
Puts: $131.0K (58%)
Prior (08/07) $4.11M
Calls: $3.83M (93%)
Puts: $275.8K (7%)
Current vs Prior -94.52%
Calls: -97.54%
Puts: -52.48%
Prior 7-Day Total $14.38M
Calls: $6.59M (46%)
Puts: $7.80M (54%)
Prior 7-Day Average $2.88M
Calls: $940.8K (46%)
Puts: $1.11M (54%)
Current vs Prior 7-Day Avg -92.17%
Calls: -90.00%
Puts: -88.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:05pm) 2.57
Prior (08/07) 0.33
Current vs Prior +690.21%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +90.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:05pm) 93,400
Calls: 63,036 (67%)
Puts: 30,364 (33%)
Prior (08/07) 132,028
Calls: 85,173 (65%)
Puts: 46,855 (35%)
Current vs Prior -29.26%
Prior 7-Day Total 581,412
Calls: 395,259 (68%)
Puts: 186,153 (32%)
Prior 7-Day Average 116,282
Calls: 79,051 (68%)
Puts: 37,230 (32%)
Current vs Prior 7-Day Avg -19.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 8.57% | 13.53%8.57% | 13.53%
Prior 10.54% | 15.20%10.54% | 15.20%
Current vs Prior -18.66% | -11.03%-18.66% | -11.03%
Prior 7-Day Avg 11.83% | 15.96%12.32% | 16.13%
Current vs 7-Day Avg -27.52% | -15.22%-30.44% | -16.11%
Prior 7-Day Eod 10.54% | 15.20%13.41% | 16.90%
Current vs 7-Day Eod -18.66% | -11.03%-36.06% | -19.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.11% | 10.14%
Calls: 21.74% | 7.79%
Puts: 24.48% | 12.50%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +34.28% | -26.15%
Prior 7-Day Avg 15.11% | 15.95%
Calls: 18.00% | 15.56%
Puts: 12.22% | 16.34%
Current vs 7-Day Avg +52.97% | -36.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 2.57 - heavy put buying. P/C ratio rising 690% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 183.704.00$3.857.8%90.6033
$42.50Dec 185.105.60$5.359.3%20.7224
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Dec 186.807.30$7.057.1%--0.76143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.650.75$0.7014.3%360.2410.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 205.307.00$6.1527.6%--0.91139
$42.50Nov 203.804.90$4.3525.3%--0.79187
$42.50Dec 185.105.60$5.359.3%20.7224
$45.00Nov 202.252.80$2.5321.7%120.61113
$45.00Dec 183.704.00$3.857.8%90.6033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.5010.20$9.3518.2%--0.94191
$52.50Nov 206.107.60$6.8521.9%--0.8878
$55.00Dec 188.8010.30$9.5515.7%--0.8355
$52.50Dec 186.807.30$7.057.1%--0.76143
$50.00Nov 204.104.60$4.3511.5%--0.75109

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.1K, top 769)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.501.80$1.6518.2%1290.35575
$50.00Nov 200.650.75$0.7014.3%360.2410.2K
$52.50Dec 180.751.15$0.9542.1%250.2486
$55.00Nov 200.050.15$0.10100.0%140.053.8K
$45.00Nov 202.252.80$2.5321.7%120.61113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.251.60$1.4324.5%7690.39930
$42.50Dec 181.351.60$1.4816.9%330.28286
$42.50Nov 200.450.85$0.6561.5%160.21243
$37.50Nov 200.050.30$0.18138.9%120.0638
$37.50Dec 180.400.55$0.4831.3%80.1147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.8%, max 15.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 20Dec 1856.4%48.9%15.3%16510.7K
$47.50Nov 20Dec 1857.4%50.3%14.1%13263
$42.50Nov 20Dec 1855.5%49.7%11.6%2211
$45.00Nov 20Dec 1853.2%48.3%10.1%21146
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 20Dec 1856.4%48.9%15.3%1186
$47.50Nov 20Dec 1857.4%50.3%14.1%8306
$42.50Nov 20Dec 1855.5%49.7%11.6%49529
$45.00Nov 20Dec 1853.2%48.3%10.1%7721.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.67, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Dec 18$1.50$1.00$1.5072%0.67$44.00
$45.00$47.50Nov 20$1.15$1.35$1.1561%1.17$46.15
$45.00$47.50Dec 18$1.25$1.25$1.2560%1.00$46.25
$52.50$55.00Dec 18$0.35$2.15$0.3524%6.14$52.85
$47.50$50.00Nov 20$0.68$1.82$0.6841%2.68$48.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$37.50Nov 20$0.10$2.40$0.1010%24.00$39.90
$47.50$45.00Nov 20$1.15$1.35$1.1559%1.17$46.35
$47.50$45.00Dec 18$1.20$1.30$1.2053%1.08$46.30
$42.50$40.00Nov 20$0.37$2.13$0.3722%5.76$42.13
$40.00$37.50Dec 18$0.37$2.13$0.3718%5.76$39.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.34, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.50Nov 20$0.42$0.42$2.0876%0.20$50.42
$52.50$55.00Nov 20$0.18$0.18$2.3288%0.08$52.68
$50.00$52.50Dec 18$0.70$0.70$1.8065%0.39$50.70
$47.50$50.00Dec 18$0.95$0.95$1.5553%0.61$48.45
$47.50$50.00Nov 20$0.68$0.68$1.8259%0.37$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Dec 18$0.63$0.63$1.8772%0.34$41.87
$45.00$42.50Dec 18$0.92$0.92$1.5860%0.58$44.08
$45.00$42.50Nov 20$0.78$0.78$1.7261%0.45$44.22
$40.00$37.50Dec 18$0.37$0.37$2.1382%0.17$39.63
$42.50$40.00Nov 20$0.37$0.37$2.1378%0.17$42.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 20Dec 18$1.2257.4%50.3%
$45.00Nov 20Dec 18$1.3253.2%48.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 20Dec 18$1.0257.4%50.3%
$45.00Nov 20Dec 18$0.9753.2%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.57% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$2.53$1.43$3.96$41.04$48.968.57%
$47.50Nov 20$1.38$2.58$3.96$43.54$51.468.57%
$42.50Nov 20$4.35$0.65$5.00$37.50$47.5010.82%
$50.00Nov 20$0.70$4.35$5.05$44.95$55.0510.93%
$47.50Dec 18$2.60$3.60$6.20$41.30$53.7013.42%
$45.00Dec 18$3.85$2.40$6.25$38.75$51.2513.53%
$42.50Dec 18$5.35$1.48$6.83$35.67$49.3314.78%
$50.00Dec 18$1.65$5.20$6.85$43.15$56.8514.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.61% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$37.50Nov 20$0.10$0.18$0.28$37.22$55.28
$55.00$40.00Nov 20$0.10$0.28$0.38$39.62$55.38
$52.50$37.50Nov 20$0.28$0.18$0.46$37.04$52.96
$52.50$40.00Nov 20$0.28$0.28$0.56$39.44$53.06
$55.00$42.50Nov 20$0.10$0.65$0.75$41.75$55.75
$52.50$42.50Nov 20$0.28$0.65$0.93$41.57$53.43
$50.00$37.50Nov 20$0.70$0.18$0.88$36.62$50.88
$50.00$40.00Nov 20$0.70$0.28$0.98$39.02$50.98
$55.00$37.50Dec 18$0.60$0.48$1.08$36.42$56.08
$50.00$42.50Nov 20$0.70$0.65$1.35$41.15$51.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.14, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4250/52Dec 18$1.33$1.1737%1.14$41.17$51.33
38/4050/52Dec 18$1.07$1.4347%0.75$38.93$51.07
38/4052/55Nov 20$0.28$2.2278%0.13$39.72$52.78
40/4252/55Nov 20$0.55$1.9567%0.28$41.95$53.05
40/4252/55Dec 18$0.98$1.5248%0.64$41.52$53.48
38/4052/55Dec 18$0.72$1.7858%0.40$39.28$53.22
38/4050/52Nov 20$0.52$1.9865%0.26$39.48$50.52
40/4250/52Nov 20$0.79$1.7154%0.46$41.71$50.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.76, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Nov 20$0.26$2.2429%8.62
$42.50$45.00$47.50Dec 18$0.25$2.2525%9.00
$47.50$50.00$52.50Dec 18$0.25$2.2524%9.00
$45.00$47.50$50.00Nov 20$0.47$2.0336%4.32
$45.00$47.50$50.00Dec 18$0.30$2.2025%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.37$2.1337%5.76
$47.50$50.00$52.50Dec 18$0.25$2.2523%9.00
$42.50$45.00$47.50Dec 18$0.28$2.2225%7.93
$40.00$42.50$45.00Dec 18$0.29$2.2122%7.62
$40.00$42.50$45.00Nov 20$0.41$2.0929%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.71, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Nov 20-$0.71$1.79
$45.00$47.501:2Nov 20-$0.23$2.27
$47.50$50.001:2Nov 20-$0.02$2.48
$50.00$52.501:2Dec 18-$0.25$2.25
$47.50$50.001:2Dec 18-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Nov 20-$0.81$1.69
$47.50$45.001:2Nov 20-$0.28$2.22
$52.50$50.001:2Nov 20-$1.85$0.65
$42.50$40.001:2Dec 18-$0.22$2.28
$45.00$42.501:2Dec 18-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.30%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 18$2.450.472.8%5.30%8.12%1185
$50.00Dec 18$1.500.358.2%3.25%11.47%129575
$52.50Dec 18$0.750.2413.6%1.62%15.26%2586
$55.00Dec 18$0.450.1619.1%0.97%20.02%55.1K
$47.50Nov 20$1.250.412.8%2.71%5.52%2178
$50.00Nov 20$0.650.248.2%1.41%9.63%3610.2K
$52.50Nov 20$0.150.1213.6%0.32%13.96%5617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 943
Put/Call Ratio 2.57
Net Difference -576

Prior's Put/Call Breakdown

Total Calls 8,734
Total Puts 2,840
Put/Call Ratio 0.33
Net Difference 5,894

Prior 7-Day Put/Call Summary

Total Calls 21,099
Total Puts 23,117
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All