Tour v533
FLR
FLUOR CORP NEW
$47.99 +3.47%
$48.00 (+0.02%)🌙
as of 11/03 06:30 PM
(11/2 18:26) ◀
|
Tuesday, November 3, 2026 (6:30pm)
January 2026
|
▶ (11/4 18:32)
◀ 11/3 18:30 ▶

Option Volume

Detail
ℹ
Current (11/03) 941
Calls: 901 (96%)
Puts: 40 (4%)
Prior (11/02) 276
Calls: 198 (72%)
Puts: 78 (28%)
Current vs Prior +240.94%
Calls: +355.05% (Calls)
Puts: -48.72% (Puts)
Prior 7-Day Total 3,411
Calls: 2,459 (72%)
Puts: 952 (28%)
Prior 7-Day Average 487
Calls: 351 (72%)
Puts: 136 (28%)
Current vs Prior 7-Day Avg +93.11%
Calls: +156.49%
Puts: -70.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $128.8K
Calls: $106.3K (83%)
Puts: $22.5K (17%)
Prior (11/02) $68.2K
Calls: $56.5K (83%)
Puts: $11.7K (17%)
Current vs Prior +88.82%
Calls: +88.16%
Puts: +92.01%
Prior 7-Day Total $1.81M
Calls: $1.28M (71%)
Puts: $526.4K (29%)
Prior 7-Day Average $258.2K
Calls: $183.0K (71%)
Puts: $75.2K (29%)
Current vs Prior 7-Day Avg -50.13%
Calls: -41.92%
Puts: -70.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.04
Prior (11/02) 0.39
Current vs Prior -88.73%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -87.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 30,507
Calls: 26,511 (87%)
Puts: 3,996 (13%)
Prior (11/02) 33,861
Calls: 26,229 (77%)
Puts: 7,632 (23%)
Current vs Prior -9.91%
Prior 7-Day Total 211,760
Calls: 183,743 (87%)
Puts: 28,017 (13%)
Prior 7-Day Average 30,251
Calls: 26,249 (87%)
Puts: 4,002 (13%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.75% | 16.36%
Prior 13.58% | 16.60%
Current vs Prior +1.25% | -1.47%
Prior 7-Day Avg 14.02% | 16.80%
Current vs 7-Day Avg -1.90% | -2.61%
Prior 7-Day Eod 13.58% | 16.60%
Current vs 7-Day Eod +1.25% | -1.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($106.3K) vs puts ($22.5K). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 241% vs prior - elevated interest. Volume explosion - 93% above 7-day average (941 vs avg 487).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.709.30$8.5018.8%130.86--
$45.00Nov 204.405.40$4.9020.4%20.69--
$47.50Nov 203.303.90$3.6016.7%20.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 205.406.40$5.9016.9%30.68--
$52.50Dec 185.807.00$6.4018.8%50.63--
$50.00Nov 203.804.60$4.2019.0%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 848, top 756)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.701.05$0.8839.8%7560.223.8K
$52.50Dec 181.852.65$2.2535.6%160.37--
$40.00Nov 207.709.30$8.5018.8%130.86--
$57.50Dec 180.851.25$1.0538.1%100.21271
$50.00Nov 202.152.70$2.4222.7%80.4410.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.804.60$4.2019.0%50.56--
$52.50Dec 185.807.00$6.4018.8%50.63--
$42.50Nov 200.851.15$1.0030.0%40.21--
$52.50Nov 205.406.40$5.9016.9%30.68--
$37.50Nov 200.050.70$0.38171.1%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.9%, max 32.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Nov 20Dec 1876.6%57.9%32.3%15271
$50.00Nov 20Dec 1879.2%61.5%28.7%1510.7K
$52.50Nov 20Dec 1876.5%59.7%28.1%21614
$55.00Nov 20Dec 1873.4%58.1%26.3%7573.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.92, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Nov 20$1.30$1.20$1.3069%0.92$46.30
$55.00$57.50Nov 20$0.28$2.22$0.2822%7.93$55.28
$55.00$57.50Dec 18$0.48$2.02$0.4828%4.21$55.48
$47.50$50.00Nov 20$1.18$1.32$1.1856%1.12$48.68
$50.00$52.50Dec 18$0.95$1.55$0.9546%1.63$50.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Nov 20$0.27$2.23$0.2721%8.26$42.23
$50.00$47.50Nov 20$1.20$1.30$1.2056%1.08$48.80
$42.50$40.00Dec 18$0.55$1.95$0.5525%3.55$41.95
$40.00$37.50Nov 20$0.35$2.15$0.3514%6.14$39.65
$52.50$42.50Dec 18$4.80$5.20$4.8063%1.08$47.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$0.35$0.35$2.1584%0.16$57.85
$52.50$55.00Nov 20$0.65$0.65$1.8568%0.35$53.15
$50.00$52.50Nov 20$0.89$0.89$1.6156%0.55$50.89
$52.50$55.00Dec 18$0.72$0.72$1.7863%0.40$53.22
$50.00$52.50Dec 18$0.95$0.95$1.5554%0.61$50.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$42.50Nov 20$2.00$2.00$3.0056%0.67$45.50
$40.00$37.50Nov 20$0.35$0.35$2.1586%0.16$39.65
$42.50$40.00Dec 18$0.55$0.55$1.9575%0.28$41.95
$42.50$40.00Nov 20$0.27$0.27$2.2379%0.12$42.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.67, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$0.7879.2%61.5%
$52.50Nov 20Dec 18$0.7276.5%59.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Nov 20Dec 18$0.5076.5%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.75% of stock, avg 15.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 20$3.60$3.00$6.60$40.90$54.1013.75%
$50.00Nov 20$2.42$4.20$6.62$43.38$56.6213.79%
$52.50Nov 20$1.53$5.90$7.43$45.07$59.9315.48%
$52.50Dec 18$2.25$6.40$8.65$43.85$61.1518.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.31% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$37.50Nov 20$0.25$0.38$0.63$36.87$60.63
$60.00$40.00Nov 20$0.25$0.73$0.98$39.02$60.98
$57.50$37.50Nov 20$0.60$0.38$0.98$36.52$58.48
$57.50$40.00Nov 20$0.60$0.73$1.33$38.67$58.83
$60.00$42.50Nov 20$0.25$1.00$1.25$41.25$61.25
$55.00$37.50Nov 20$0.88$0.38$1.26$36.24$56.26
$57.50$42.50Nov 20$0.60$1.00$1.60$40.90$59.10
$55.00$40.00Nov 20$0.88$0.73$1.61$38.39$56.61
$55.00$42.50Nov 20$0.88$1.00$1.88$40.62$56.88
$57.50$40.00Dec 18$1.05$1.05$2.10$37.90$59.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.39, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4058/60Nov 20$0.70$1.8070%0.39$39.30$58.20
38/4052/55Nov 20$1.00$1.5053%0.67$39.00$53.50
38/4055/58Nov 20$0.63$1.8764%0.34$39.37$55.63
40/4258/60Nov 20$0.62$1.8864%0.33$41.88$58.12
40/4255/58Dec 18$1.03$1.4747%0.70$41.47$56.03
40/4252/55Nov 20$0.92$1.5847%0.58$41.58$53.42
40/4255/58Nov 20$0.55$1.9558%0.28$41.95$55.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.12$2.3825%19.83
$50.00$52.50$55.00Nov 20$0.24$2.2622%9.42
$47.50$50.00$52.50Nov 20$0.29$2.2124%7.62
$50.00$52.50$55.00Dec 18$0.23$2.2718%9.87
$52.50$55.00$57.50Dec 18$0.24$2.2616%9.42
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Nov 20$0.50$2.0024%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.30, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$1.30$3.70
$52.50$55.001:2Nov 20-$0.23$2.27
$50.00$52.501:2Nov 20-$0.64$1.86
$55.00$57.501:2Nov 20-$0.32$2.18
$47.50$50.001:2Nov 20-$1.24$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Nov 20-$0.03$2.47
$42.50$40.001:2Dec 18-$0.50$2.00
$42.50$40.001:2Nov 20-$0.46$2.04
$50.00$47.501:2Nov 20-$1.80$0.70
$52.50$42.501:2Dec 18$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.83%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$2.800.464.2%5.83%10.02%7572
$52.50Dec 18$1.850.379.4%3.85%13.25%16--
$55.00Dec 18$1.250.2814.6%2.60%17.21%1--
$50.00Nov 20$2.150.444.2%4.48%8.67%810.1K
$52.50Nov 20$1.400.329.4%2.92%12.32%5614
$57.50Dec 18$0.850.2119.8%1.77%21.59%10271
$55.00Nov 20$0.700.2214.6%1.46%16.07%7563.8K
$57.50Nov 20$0.500.1619.8%1.04%20.86%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 901
Total Puts 40
Put/Call Ratio 0.04
Net Difference 861

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 78
Put/Call Ratio 0.39
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 2,459
Total Puts 952
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All