Tour v533
FLR
FLUOR CORP NEW
$46.38 -1.02%
$45.62 (-1.64%)🌙
as of 11/02 06:26 PM
(10/30 18:27) ◀
|
Monday, November 2, 2026 (6:26pm)
January 2026
|
▶ (11/3 18:30)
◀ 11/2 18:26 ▶

Option Volume

Detail
ℹ
Current (11/02) 276
Calls: 198 (72%)
Puts: 78 (28%)
Prior (10/30) 177
Calls: 144 (81%)
Puts: 33 (19%)
Current vs Prior +55.93%
Calls: +37.50% (Calls)
Puts: +136.36% (Puts)
Prior 7-Day Total 7,739
Calls: 3,405 (44%)
Puts: 4,334 (56%)
Prior 7-Day Average 1,105
Calls: 486 (44%)
Puts: 619 (56%)
Current vs Prior 7-Day Avg -75.04%
Calls: -59.30%
Puts: -87.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $68.2K
Calls: $56.5K (83%)
Puts: $11.7K (17%)
Prior (10/30) $72.9K
Calls: $57.4K (79%)
Puts: $15.6K (21%)
Current vs Prior -6.50%
Calls: -1.51%
Puts: -24.86%
Prior 7-Day Total $3.28M
Calls: $1.87M (57%)
Puts: $1.41M (43%)
Prior 7-Day Average $468.5K
Calls: $266.9K (57%)
Puts: $201.7K (43%)
Current vs Prior 7-Day Avg -85.44%
Calls: -78.83%
Puts: -94.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.39
Prior (10/30) 0.23
Current vs Prior +71.90%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -45.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 33,861
Calls: 26,229 (77%)
Puts: 7,632 (23%)
Prior (10/30) 22,316
Calls: 21,882 (98%)
Puts: 434 (2%)
Current vs Prior +51.73%
Prior 7-Day Total 211,747
Calls: 179,030 (85%)
Puts: 32,717 (15%)
Prior 7-Day Average 30,249
Calls: 25,575 (85%)
Puts: 4,673 (15%)
Current vs Prior 7-Day Avg +11.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.58% | 16.60%
Prior 14.26% | 16.22%
Current vs Prior -4.71% | +2.36%
Prior 7-Day Avg 14.21% | 16.92%
Current vs 7-Day Avg -4.41% | -1.87%
Prior 7-Day Eod 14.26% | 16.22%
Current vs 7-Day Eod -4.71% | +2.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($56.5K) vs puts ($11.7K). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (198 calls vs 78 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.704.00$3.857.8%30.61--
$40.00Nov 207.007.60$7.308.2%230.8358
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 206.807.30$7.057.1%30.781.7K
$45.00Nov 202.352.55$2.458.2%80.41901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.007.60$7.308.2%230.8358
$45.00Nov 203.704.00$3.857.8%30.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 206.807.30$7.057.1%30.781.7K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 173, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 201.001.25$1.1322.1%530.26580
$40.00Nov 207.007.60$7.308.2%230.8358
$55.00Nov 200.550.80$0.6836.8%200.183.8K
$50.00Nov 201.451.85$1.6524.2%150.3610.1K
$60.00Nov 200.200.50$0.3585.7%40.10347
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.201.60$1.4028.6%440.28136
$45.00Nov 202.352.55$2.458.2%80.41901
$52.50Nov 206.807.30$7.057.1%30.781.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.63, avg 4.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Nov 20$0.52$1.98$0.5236%3.81$50.52
$55.00$60.00Nov 20$0.33$4.67$0.3318%14.15$55.33
$45.00$50.00Nov 20$2.20$2.80$2.2061%1.27$47.20
$52.50$55.00Nov 20$0.45$2.05$0.4526%4.56$52.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$45.00Nov 20$4.60$2.90$4.6078%0.63$47.90
$45.00$42.50Nov 20$1.05$1.45$1.0541%1.38$43.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Nov 20$0.45$0.45$2.0574%0.22$52.95
$55.00$60.00Nov 20$0.33$0.33$4.6782%0.07$55.33
$50.00$52.50Nov 20$0.52$0.52$1.9864%0.26$50.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Nov 20$1.05$1.05$1.4559%0.72$43.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.58% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$3.85$2.45$6.30$38.70$51.3013.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.77% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.50Nov 20$0.35$1.40$1.75$40.75$61.75
$55.00$42.50Nov 20$0.68$1.40$2.08$40.42$57.08
$52.50$42.50Nov 20$1.13$1.40$2.53$39.97$55.03
$50.00$42.50Nov 20$1.65$1.40$3.05$39.45$53.05
$55.00$45.00Nov 20$0.68$2.45$3.13$41.87$58.13
$60.00$45.00Nov 20$0.35$2.45$2.80$42.20$62.80
$52.50$45.00Nov 20$1.13$2.45$3.58$41.42$56.08
$50.00$45.00Nov 20$1.65$2.45$4.10$40.90$54.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$1.25$3.7547%3.00
$50.00$52.50$55.00Nov 20$0.07$2.4318%34.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.40, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$0.40$4.60
$55.00$60.001:2Nov 20-$0.02$4.98
$52.50$55.001:2Nov 20-$0.23$2.27
$50.00$52.501:2Nov 20-$0.61$1.89
$45.00$50.001:2Nov 20$0.55$4.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Nov 20-$0.35$2.15
$52.50$45.001:2Nov 20$2.15$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.13%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.450.367.8%3.13%10.93%1510.1K
$52.50Nov 20$1.000.2613.2%2.16%15.35%53580
$55.00Nov 20$0.550.1818.6%1.19%19.77%203.8K
$60.00Nov 20$0.200.1029.4%0.43%29.80%4347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 78
Put/Call Ratio 0.39
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 33
Put/Call Ratio 0.23
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 3,405
Total Puts 4,334
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All